Anubhav Trainings Historical Data

ATS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0000527
+1.36%
$ 52,765 $ 5,108
Sep 27, 2025 $ 0.000052
-0.40%
$ 51,955 $ 3,655
Sep 26, 2025 $ 0.000052
+1.97%
$ 52,120 $ 16,488
Sep 25, 2025 $ 0.0000515
-2.89%
$ 51,466 $ 17,997
Sep 24, 2025 $ 0.0000528
-0.65%
$ 53,081 $ 8,741
Sep 23, 2025 $ 0.0000532
-1.51%
$ 53,248 $ 9,018
Sep 22, 2025 $ 0.0000541
-5.87%
$ 54,059 $ 16,659
Sep 14, 2025 $ 0.0000585
+0.00%
$ 58,467 $ 22
Sep 13, 2025 $ 0.0000585
-0.04%
$ 58,467 $ 493
Sep 12, 2025 $ 0.0000585
+4.03%
$ 58,465 $ 2,883
Sep 11, 2025 $ 0.0000566
+0.92%
$ 56,621 $ 5,780
Sep 10, 2025 $ 0.0000561
+1.69%
$ 56,113 $ 5,678
Sep 9, 2025 $ 0.0000551
+1.04%
$ 55,126 $ 6,293
Sep 8, 2025 $ 0.0000549
+1.89%
$ 54,905 $ 5,812
Sep 7, 2025 $ 0.0000539
+1.41%
$ 53,899 $ 2,714
Sep 6, 2025 $ 0.0000531
-0.70%
$ 53,146 $ 1,277
Sep 5, 2025 $ 0.0000535
+0.38%
$ 53,521 $ 8,039
Sep 4, 2025 $ 0.0000535
-1.71%
$ 53,542 $ 5,350
Sep 3, 2025 $ 0.0000541
-0.41%
$ 54,359 $ 5,417
Sep 2, 2025 $ 0.0000541
+2.55%
$ 54,297 $ 9,774
Sep 1, 2025 $ 0.0000528
-2.31%
$ 52,759 $ 10,715
Aug 31, 2025 $ 0.0000544
+1.72%
$ 54,287 $ 5,832
Aug 30, 2025 $ 0.0000533
+2.92%
$ 53,397 $ 12,050
Aug 29, 2025 $ 0.0000515
-5.27%
$ 51,464 $ 11,364
Aug 28, 2025 $ 0.0000543
+5.39%
$ 54,348 $ 9,101
Aug 27, 2025 $ 0.0000519
+9.17%
$ 51,869 $ 19,995
Aug 26, 2025 $ 0.0000477
+1.23%
$ 47,737 $ 2,975
Aug 25, 2025 $ 0.0000473
+10.48%
$ 47,306 $ 17,983
Aug 24, 2025 $ 0.0000423
-1.86%
$ 42,639 $ 6,483
Aug 23, 2025 $ 0.0000428
+4.23%
$ 43,135 $ 8,990
Aug 22, 2025 $ 0.0000409
+4.84%
$ 40,864 $ 12,596
Aug 21, 2025 $ 0.0000392
-0.13%
$ 39,174 $ 4,867
Aug 20, 2025 $ 0.0000392
+2.42%
$ 39,206 $ 4,216
Aug 19, 2025 $ 0.0000384
-0.34%
$ 38,479 $ 3,567
Aug 18, 2025 $ 0.0000386
-1.78%
$ 38,592 $ 3,553
Aug 17, 2025 $ 0.0000395
+0.69%
$ 39,506 $ 1,980
Aug 16, 2025 $ 0.0000392
+2.44%
$ 39,233 $ 4,192
Aug 15, 2025 $ 0.0000383
+0.72%
$ 38,337 $ 9,947
Aug 14, 2025 $ 0.0000381
-1.23%
$ 38,115 $ 15,997
Aug 13, 2025 $ 0.0000387
+12.46%
$ 38,723 $ 21,981
Aug 12, 2025 $ 0.0000347
+7.52%
$ 34,654 $ 9,238
Aug 11, 2025 $ 0.0000324
-0.25%
$ 32,381 $ 5,553
Aug 10, 2025 $ 0.0000326
+0.86%
$ 32,624 $ 4,161
Aug 9, 2025 $ 0.0000323
+0.61%
$ 32,348 $ 3,478
Aug 8, 2025 $ 0.0000322
-0.01%
$ 32,155 $ 3,588
Aug 7, 2025 $ 0.0000321
+1.35%
$ 32,144 $ 3,620
Aug 6, 2025 $ 0.0000317
+0.03%
$ 31,715 $ 3,429
Aug 5, 2025 $ 0.0000317
-0.66%
$ 31,699 $ 4,605
Aug 4, 2025 $ 0.0000319
+1.45%
$ 31,903 $ 5,206
Aug 3, 2025 $ 0.0000313
-0.28%
$ 31,479 $ 3,685