Anubhav Trainings Historical Data

ATS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0000495
-0.14%
$ 49,450 $ 373
Jan 28, 10 PM $ 0.0000495
+0.13%
$ 49,516 $ 476
Jan 28, 9 PM $ 0.0000495
-0.01%
$ 49,452 $ 553
Jan 28, 8 PM $ 0.0000496
-0.32%
$ 49,573 $ 604
Jan 28, 7 PM $ 0.0000497
+0.00%
$ 49,709 $ 596
Jan 28, 6 PM $ 0.0000497
+0.43%
$ 49,709 $ 728
Jan 28, 5 PM $ 0.0000495
+0.07%
$ 49,497 $ 759
Jan 28, 4 PM $ 0.0000495
+0.00%
$ 49,463 $ 900
Jan 28, 3 PM $ 0.0000495
+0.00%
$ 49,512 $ 1,015
Jan 28, 2 PM $ 0.0000495
-0.51%
$ 49,476 $ 971
Jan 28, 1 PM $ 0.0000497
+0.17%
$ 49,729 $ 979
Jan 28, 12 PM $ 0.0000496
-0.16%
$ 49,642 $ 984
Jan 28, 11 AM $ 0.0000497
+0.00%
$ 49,722 $ 930
Jan 28, 10 AM $ 0.0000497
+0.30%
$ 49,719 $ 930
Jan 28, 9 AM $ 0.0000495
-0.01%
$ 49,467 $ 905
Jan 28, 8 AM $ 0.0000495
-0.28%
$ 49,473 $ 884
Jan 28, 7 AM $ 0.0000496
+0.28%
$ 49,612 $ 884
Jan 28, 6 AM $ 0.0000495
+0.00%
$ 49,473 $ 884
Jan 28, 5 AM $ 0.0000495
+0.00%
$ 49,520 $ 884
Jan 28, 4 AM $ 0.0000495
-0.01%
$ 49,473 $ 879
Jan 28, 3 AM $ 0.0000495
+0.02%
$ 49,478 $ 885
Jan 28, 2 AM $ 0.0000495
-0.02%
$ 49,468 $ 895
Jan 28, 1 AM $ 0.0000495
+0.00%
$ 49,510 $ 895
Jan 28, 12 AM $ 0.0000495
+0.00%
$ 49,510 $ 895
Jan 27, 11 PM $ 0.0000495
-0.33%
$ 49,478 $ 895
Jan 27, 10 PM $ 0.0000495
-0.27%
$ 49,493 $ 850
Jan 27, 9 PM $ 0.0000495
-0.43%
$ 49,493 $ 773
Jan 27, 8 PM $ 0.0000497
+0.00%
$ 49,689 $ 688
Jan 27, 7 PM $ 0.0000496
+0.30%
$ 49,566 $ 640
Jan 27, 6 PM $ 0.0000494
-0.01%
$ 49,423 $ 631
Jan 27, 5 PM $ 0.0000497
+0.14%
$ 49,698 $ 623
Jan 27, 4 PM $ 0.0000496
+0.39%
$ 49,604 $ 564
Jan 27, 3 PM $ 0.0000494
+0.00%
$ 49,413 $ 517
Jan 27, 2 PM $ 0.0000494
+0.00%
$ 49,443 $ 594
Jan 27, 1 PM $ 0.0000494
-0.01%
$ 49,414 $ 602
Jan 27, 12 PM $ 0.0000494
-0.04%
$ 49,420 $ 572
Jan 27, 11 AM $ 0.0000494
+0.04%
$ 49,439 $ 572
Jan 27, 10 AM $ 0.0000494
+0.00%
$ 49,420 $ 580
Jan 27, 9 AM $ 0.0000495
+0.00%
$ 49,506 $ 591
Jan 27, 8 AM $ 0.0000497
+0.00%
$ 49,671 $ 588
Jan 27, 7 AM $ 0.0000497
+0.21%
$ 49,671 $ 588
Jan 27, 6 AM $ 0.0000496
-0.21%
$ 49,567 $ 588
Jan 27, 5 AM $ 0.0000497
+0.00%
$ 49,671 $ 664
Jan 27, 4 AM $ 0.0000496
+0.00%
$ 49,552 $ 729
Jan 27, 3 AM $ 0.0000497
+0.51%
$ 49,671 $ 742
Jan 27, 2 AM $ 0.0000494
+0.01%
$ 49,419 $ 816
Jan 27, 1 AM $ 0.0000496
-0.23%
$ 49,554 $ 892
Jan 27, 12 AM $ 0.0000497
+0.00%
$ 49,663 $ 1,093
Jan 26, 11 PM $ 0.0000497
+0.26%
$ 49,663 $ 1,114
Jan 26, 10 PM $ 0.0000494
+0.00%
$ 49,419 $ 1,122