Anubhav Trainings Historical Data

ATS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0000488
-0.07%
$ 48,825 $ 4,829
Nov 15, 2 AM $ 0.0000489
+0.03%
$ 48,853 $ 4,790
Nov 15, 1 AM $ 0.0000488
+0.13%
$ 48,835 $ 4,787
Nov 15, 12 AM $ 0.0000488
-0.09%
$ 48,768 $ 4,804
Nov 14, 11 PM $ 0.0000486
-0.59%
$ 48,559 $ 4,716
Nov 14, 10 PM $ 0.0000488
-0.15%
$ 48,763 $ 4,633
Nov 14, 9 PM $ 0.0000488
+0.50%
$ 48,838 $ 4,778
Nov 14, 8 PM $ 0.0000489
+0.17%
$ 48,872 $ 4,712
Nov 14, 7 PM $ 0.0000488
+0.35%
$ 48,782 $ 4,842
Nov 14, 6 PM $ 0.0000489
+0.47%
$ 48,858 $ 5,010
Nov 14, 5 PM $ 0.0000488
-0.20%
$ 48,785 $ 5,105
Nov 14, 4 PM $ 0.0000486
-0.47%
$ 48,588 $ 5,098
Nov 14, 3 PM $ 0.0000486
-0.55%
$ 48,576 $ 4,918
Nov 14, 2 PM $ 0.0000488
+0.67%
$ 48,829 $ 5,029
Nov 14, 1 PM $ 0.0000488
+0.57%
$ 48,777 $ 4,527
Nov 14, 12 PM $ 0.0000486
+0.10%
$ 48,614 $ 4,349
Nov 14, 11 AM $ 0.0000486
-0.19%
$ 48,579 $ 4,025
Nov 14, 10 AM $ 0.0000485
+0.00%
$ 48,536 $ 3,975
Nov 14, 9 AM $ 0.0000487
+0.18%
$ 48,673 $ 3,978
Nov 14, 8 AM $ 0.0000486
-0.01%
$ 48,592 $ 3,888
Nov 14, 7 AM $ 0.0000486
+0.00%
$ 48,574 $ 3,859
Nov 14, 6 AM $ 0.0000488
+0.01%
$ 48,841 $ 3,338
Nov 14, 5 AM $ 0.0000488
+0.30%
$ 48,835 $ 3,326
Nov 14, 4 AM $ 0.0000487
+0.20%
$ 48,722 $ 3,057
Nov 14, 3 AM $ 0.0000489
+0.00%
$ 48,871 $ 3,254
Nov 14, 2 AM $ 0.0000487
-0.23%
$ 48,746 $ 3,407
Nov 14, 1 AM $ 0.0000486
-0.02%
$ 48,612 $ 3,306
Nov 14, 12 AM $ 0.0000486
-0.47%
$ 48,631 $ 3,306
Nov 13, 11 PM $ 0.0000489
-0.02%
$ 48,849 $ 3,239
Nov 13, 10 PM $ 0.0000488
+0.28%
$ 48,767 $ 3,011
Nov 13, 9 PM $ 0.0000488
-0.14%
$ 48,768 $ 2,947
Nov 13, 8 PM $ 0.0000486
-0.05%
$ 48,592 $ 2,753
Nov 13, 7 PM $ 0.0000486
-0.10%
$ 48,640 $ 2,689
Nov 13, 6 PM $ 0.0000487
+0.03%
$ 48,705 $ 2,637
Nov 13, 5 PM $ 0.0000488
-0.01%
$ 48,800 $ 2,456
Nov 13, 4 PM $ 0.0000488
+0.10%
$ 48,813 $ 2,380
Nov 13, 3 PM $ 0.0000488
+0.04%
$ 48,774 $ 2,411
Nov 13, 2 PM $ 0.0000488
-0.01%
$ 48,834 $ 2,310
Nov 13, 1 PM $ 0.000049
-0.13%
$ 48,977 $ 2,251
Nov 13, 12 PM $ 0.000049
+0.01%
$ 49,035 $ 2,200
Nov 13, 11 AM $ 0.0000489
-0.20%
$ 48,933 $ 2,188
Nov 13, 10 AM $ 0.0000488
+0.00%
$ 48,777 $ 2,345
Nov 13, 9 AM $ 0.0000488
-0.38%
$ 48,777 $ 2,343
Nov 13, 8 AM $ 0.000049
-0.16%
$ 48,963 $ 2,398
Nov 13, 7 AM $ 0.000049
+0.00%
$ 49,041 $ 2,357
Nov 13, 6 AM $ 0.000049
-0.09%
$ 48,972 $ 2,357
Nov 13, 5 AM $ 0.0000488
+0.00%
$ 48,769 $ 2,132
Nov 13, 4 AM $ 0.0000487
-0.27%
$ 48,729 $ 2,130
Nov 13, 3 AM $ 0.0000487
-0.08%
$ 48,713 $ 2,058
Nov 13, 2 AM $ 0.0000488
-0.09%
$ 48,753 $ 1,756