Anubhav Trainings Historical Data

ATS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0000489
+0.35%
$ 48,930 $ 1,756
Nov 13, 12 AM $ 0.0000488
+0.00%
$ 48,759 $ 1,791
Nov 12, 11 PM $ 0.0000488
+0.00%
$ 48,797 $ 1,878
Nov 12, 10 PM $ 0.0000489
-0.16%
$ 48,927 $ 1,878
Nov 12, 9 PM $ 0.000049
+0.12%
$ 49,004 $ 1,931
Nov 12, 8 PM $ 0.0000489
-0.10%
$ 48,938 $ 1,955
Nov 12, 7 PM $ 0.0000487
-0.54%
$ 48,744 $ 1,879
Nov 12, 6 PM $ 0.000049
+0.00%
$ 49,034 $ 1,823
Nov 12, 5 PM $ 0.0000489
-0.22%
$ 48,898 $ 1,881
Nov 12, 4 PM $ 0.0000488
-0.35%
$ 48,777 $ 1,619
Nov 12, 3 PM $ 0.0000491
-0.01%
$ 49,095 $ 1,434
Nov 12, 2 PM $ 0.0000491
+0.51%
$ 49,098 $ 1,246
Nov 12, 1 PM $ 0.000049
+0.00%
$ 48,958 $ 1,266
Nov 12, 12 PM $ 0.0000491
-0.01%
$ 49,093 $ 1,265
Nov 12, 11 AM $ 0.0000491
+0.03%
$ 49,099 $ 1,192
Nov 12, 10 AM $ 0.000049
-0.21%
$ 48,965 $ 1,144
Nov 12, 9 AM $ 0.0000491
+0.03%
$ 49,064 $ 1,033
Nov 12, 8 AM $ 0.0000488
-0.43%
$ 48,789 $ 987
Nov 12, 7 AM $ 0.000049
-0.07%
$ 48,998 $ 943
Nov 12, 6 AM $ 0.000049
+0.01%
$ 48,956 $ 1,031
Nov 12, 5 AM $ 0.000049
-0.12%
$ 48,963 $ 1,067
Nov 12, 4 AM $ 0.000049
+0.00%
$ 49,020 $ 1,736
Nov 12, 3 AM $ 0.000049
+0.10%
$ 49,020 $ 2,063
Nov 12, 2 AM $ 0.000049
-0.08%
$ 48,978 $ 2,632
Nov 12, 1 AM $ 0.0000488
+0.00%
$ 48,773 $ 3,417
Nov 12, 12 AM $ 0.0000488
+0.01%
$ 48,797 $ 4,199
Nov 11, 11 PM $ 0.0000488
+0.00%
$ 48,801 $ 4,128
Nov 11, 10 PM $ 0.0000488
-0.09%
$ 48,801 $ 4,377
Nov 11, 9 PM $ 0.0000488
+0.06%
$ 48,845 $ 4,507
Nov 11, 8 PM $ 0.0000488
-0.03%
$ 48,820 $ 4,743
Nov 11, 7 PM $ 0.0000489
+0.03%
$ 48,857 $ 4,890
Nov 11, 6 PM $ 0.0000488
+0.00%
$ 48,845 $ 4,934
Nov 11, 5 PM $ 0.0000489
-0.01%
$ 48,867 $ 5,223
Nov 11, 4 PM $ 0.0000489
+0.00%
$ 48,874 $ 5,380
Nov 11, 3 PM $ 0.0000489
-0.02%
$ 48,885 $ 5,595
Nov 11, 2 PM $ 0.0000489
+0.00%
$ 48,905 $ 6,020
Nov 11, 1 PM $ 0.0000489
+0.00%
$ 48,906 $ 6,385
Nov 11, 12 PM $ 0.0000489
-0.01%
$ 48,908 $ 6,661
Nov 11, 11 AM $ 0.0000489
+0.01%
$ 48,912 $ 6,826
Nov 11, 10 AM $ 0.0000489
+0.00%
$ 48,915 $ 6,900
Nov 11, 9 AM $ 0.0000489
+0.01%
$ 48,923 $ 7,202
Nov 11, 8 AM $ 0.0000489
+0.00%
$ 48,920 $ 7,331
Nov 11, 7 AM $ 0.0000489
-0.03%
$ 48,920 $ 7,405
Nov 11, 6 AM $ 0.0000489
-0.01%
$ 48,937 $ 7,501
Nov 11, 5 AM $ 0.0000489
-0.30%
$ 48,943 $ 7,401
Nov 11, 4 AM $ 0.0000491
-0.06%
$ 49,147 $ 6,981
Nov 11, 3 AM $ 0.0000495
+0.58%
$ 49,457 $ 6,938
Nov 11, 2 AM $ 0.0000493
+0.48%
$ 49,263 $ 6,893
Nov 11, 1 AM $ 0.0000493
+0.54%
$ 49,265 $ 6,266
Nov 11, 12 AM $ 0.000049
-0.54%
$ 49,008 $ 5,759