Anubhav Trainings Historical Data

ATS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0000493
+0.15%
$ 49,269 $ 5,763
Nov 10, 10 PM $ 0.0000492
+0.43%
$ 49,185 $ 5,631
Nov 10, 9 PM $ 0.000049
-0.56%
$ 48,992 $ 5,477
Nov 10, 8 PM $ 0.0000492
+0.04%
$ 49,247 $ 5,171
Nov 10, 7 PM $ 0.000049
-0.08%
$ 48,968 $ 5,192
Nov 10, 6 PM $ 0.000049
-0.50%
$ 49,029 $ 5,134
Nov 10, 5 PM $ 0.0000492
+0.53%
$ 49,218 $ 4,929
Nov 10, 4 PM $ 0.0000492
+0.04%
$ 49,217 $ 4,731
Nov 10, 3 PM $ 0.0000492
+0.27%
$ 49,197 $ 4,453
Nov 10, 2 PM $ 0.0000491
-0.60%
$ 49,103 $ 4,236
Nov 10, 1 PM $ 0.0000494
+0.16%
$ 49,364 $ 4,076
Nov 10, 12 PM $ 0.000049
-0.10%
$ 49,038 $ 3,699
Nov 10, 11 AM $ 0.0000491
-0.03%
$ 49,091 $ 3,523
Nov 10, 10 AM $ 0.0000493
+0.05%
$ 49,342 $ 3,514
Nov 10, 9 AM $ 0.000049
+0.00%
$ 48,993 $ 3,342
Nov 10, 8 AM $ 0.0000491
+0.05%
$ 49,058 $ 3,080
Nov 10, 7 AM $ 0.0000493
+0.55%
$ 49,279 $ 3,011
Nov 10, 6 AM $ 0.000049
-0.11%
$ 49,032 $ 2,941
Nov 10, 5 AM $ 0.0000493
+0.58%
$ 49,308 $ 2,868
Nov 10, 4 AM $ 0.0000493
+0.56%
$ 49,319 $ 2,735
Nov 10, 3 AM $ 0.0000491
+0.10%
$ 49,059 $ 2,494
Nov 10, 2 AM $ 0.0000493
+0.51%
$ 49,253 $ 2,222
Nov 10, 1 AM $ 0.0000493
+0.10%
$ 49,268 $ 2,093
Nov 10, 12 AM $ 0.000049
+0.16%
$ 48,998 $ 1,571
Nov 9, 11 PM $ 0.000049
+0.00%
$ 48,984 $ 1,432
Nov 9, 10 PM $ 0.000049
+0.11%
$ 48,985 $ 1,252
Nov 9, 9 PM $ 0.0000489
+0.04%
$ 48,929 $ 1,199
Nov 9, 8 PM $ 0.0000489
-0.32%
$ 48,907 $ 1,203
Nov 9, 7 PM $ 0.000049
+0.32%
$ 49,039 $ 1,131
Nov 9, 6 PM $ 0.0000489
+0.00%
$ 48,881 $ 989
Nov 9, 5 PM $ 0.000049
+0.20%
$ 48,995 $ 988
Nov 9, 4 PM $ 0.0000489
-0.50%
$ 48,898 $ 832
Nov 9, 3 PM $ 0.0000491
+0.20%
$ 49,116 $ 793
Nov 9, 2 PM $ 0.000049
-0.22%
$ 48,985 $ 717
Nov 9, 1 PM $ 0.0000491
+0.00%
$ 49,085 $ 674
Nov 9, 12 PM $ 0.000049
-0.12%
$ 49,026 $ 685
Nov 9, 11 AM $ 0.0000491
+0.51%
$ 49,080 $ 741
Nov 9, 10 AM $ 0.0000488
-0.37%
$ 48,835 $ 718
Nov 9, 9 AM $ 0.000049
-0.14%
$ 49,017 $ 701
Nov 9, 8 AM $ 0.0000491
+0.00%
$ 49,081 $ 722
Nov 9, 7 AM $ 0.0000491
+0.11%
$ 49,129 $ 707
Nov 9, 6 AM $ 0.0000491
-0.06%
$ 49,066 $ 762
Nov 9, 5 AM $ 0.0000491
+0.00%
$ 49,094 $ 804
Nov 9, 4 AM $ 0.0000489
+0.28%
$ 48,941 $ 825
Nov 9, 3 AM $ 0.000049
+0.00%
$ 49,003 $ 870
Nov 9, 2 AM $ 0.000049
+0.37%
$ 49,002 $ 880
Nov 9, 1 AM $ 0.0000488
-0.50%
$ 48,823 $ 930
Nov 9, 12 AM $ 0.0000491
+0.00%
$ 49,071 $ 959
Nov 8, 11 PM $ 0.0000491
+0.01%
$ 49,070 $ 981
Nov 8, 10 PM $ 0.0000491
+0.00%
$ 49,066 $ 973