Anubhav Trainings Historical Data

ATS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.000049
-0.04%
$ 49,044 $ 973
Nov 8, 8 PM $ 0.0000488
-0.12%
$ 48,820 $ 1,014
Nov 8, 7 PM $ 0.000049
+0.01%
$ 49,026 $ 1,074
Nov 8, 6 PM $ 0.000049
+0.43%
$ 49,024 $ 1,086
Nov 8, 5 PM $ 0.0000488
-0.14%
$ 48,813 $ 1,356
Nov 8, 4 PM $ 0.0000489
+0.08%
$ 48,859 $ 1,518
Nov 8, 3 PM $ 0.0000488
+0.00%
$ 48,828 $ 2,313
Nov 8, 2 PM $ 0.0000488
-0.09%
$ 48,834 $ 2,525
Nov 8, 1 PM $ 0.0000489
+0.05%
$ 48,880 $ 2,471
Nov 8, 12 PM $ 0.0000489
-0.01%
$ 48,914 $ 2,604
Nov 8, 11 AM $ 0.0000489
+0.09%
$ 48,925 $ 2,592
Nov 8, 10 AM $ 0.0000491
+0.00%
$ 49,125 $ 2,713
Nov 8, 9 AM $ 0.0000491
+0.00%
$ 49,111 $ 2,744
Nov 8, 8 AM $ 0.0000491
+0.48%
$ 49,106 $ 2,782
Nov 8, 7 AM $ 0.0000489
+0.00%
$ 48,877 $ 2,739
Nov 8, 6 AM $ 0.0000489
+0.03%
$ 48,907 $ 2,721
Nov 8, 5 AM $ 0.0000489
-0.01%
$ 48,902 $ 2,679
Nov 8, 4 AM $ 0.0000489
-0.02%
$ 48,907 $ 2,692
Nov 8, 3 AM $ 0.0000491
-0.12%
$ 49,092 $ 2,713
Nov 8, 2 AM $ 0.0000491
+0.01%
$ 49,133 $ 2,724
Nov 8, 1 AM $ 0.0000491
+0.45%
$ 49,101 $ 2,788
Nov 8, 12 AM $ 0.0000489
-0.01%
$ 48,893 $ 2,859
Nov 7, 11 PM $ 0.0000489
-0.19%
$ 48,903 $ 2,874
Nov 7, 10 PM $ 0.000049
+0.19%
$ 48,996 $ 2,934
Nov 7, 9 PM $ 0.0000489
+0.00%
$ 48,903 $ 3,013
Nov 7, 8 PM $ 0.0000491
-0.01%
$ 49,141 $ 3,077
Nov 7, 7 PM $ 0.0000491
+0.00%
$ 49,130 $ 3,055
Nov 7, 6 PM $ 0.0000491
+0.18%
$ 49,120 $ 3,067
Nov 7, 5 PM $ 0.000049
-0.13%
$ 48,993 $ 3,080
Nov 7, 4 PM $ 0.0000489
-0.17%
$ 48,872 $ 2,946
Nov 7, 3 PM $ 0.0000492
+0.05%
$ 49,181 $ 2,287
Nov 7, 2 PM $ 0.0000489
-0.50%
$ 48,921 $ 2,021
Nov 7, 1 PM $ 0.0000492
+0.38%
$ 49,166 $ 2,063
Nov 7, 12 PM $ 0.0000492
+0.45%
$ 49,152 $ 2,145
Nov 7, 11 AM $ 0.0000489
-0.14%
$ 48,943 $ 2,008
Nov 7, 10 AM $ 0.000049
+0.10%
$ 49,013 $ 1,910
Nov 7, 9 AM $ 0.000049
-0.01%
$ 48,989 $ 1,868
Nov 7, 8 AM $ 0.000049
+0.00%
$ 48,958 $ 1,782
Nov 7, 7 AM $ 0.0000491
-0.24%
$ 49,126 $ 1,782
Nov 7, 6 AM $ 0.0000492
+0.01%
$ 49,242 $ 1,833
Nov 7, 5 AM $ 0.0000492
+0.53%
$ 49,238 $ 1,861
Nov 7, 4 AM $ 0.000049
-0.52%
$ 48,988 $ 1,832
Nov 7, 3 AM $ 0.0000492
+0.26%
$ 49,247 $ 1,782
Nov 7, 2 AM $ 0.0000491
+0.31%
$ 49,120 $ 1,787
Nov 7, 1 AM $ 0.0000492
+0.01%
$ 49,226 $ 1,701
Nov 7, 12 AM $ 0.0000492
+0.50%
$ 49,203 $ 1,691
Nov 6, 11 PM $ 0.000049
+0.00%
$ 48,968 $ 1,567
Nov 6, 10 PM $ 0.0000492
+0.02%
$ 49,226 $ 1,509
Nov 6, 9 PM $ 0.000049
+0.14%
$ 49,048 $ 1,477
Nov 6, 8 PM $ 0.000049
+0.00%
$ 48,993 $ 1,430