Anubhav Trainings Historical Data

ATS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0000492
-0.14%
$ 49,172 $ 1,395
Nov 6, 6 PM $ 0.0000492
+0.02%
$ 49,233 $ 1,333
Nov 6, 5 PM $ 0.0000492
+0.35%
$ 49,219 $ 1,320
Nov 6, 4 PM $ 0.0000491
+0.14%
$ 49,059 $ 1,309
Nov 6, 3 PM $ 0.000049
+0.00%
$ 49,014 $ 1,263
Nov 6, 2 PM $ 0.0000491
-0.45%
$ 49,067 $ 1,316
Nov 6, 1 PM $ 0.000049
-0.01%
$ 49,010 $ 1,328
Nov 6, 12 PM $ 0.0000493
+0.00%
$ 49,300 $ 1,204
Nov 6, 11 AM $ 0.0000493
+0.06%
$ 49,299 $ 1,259
Nov 6, 10 AM $ 0.000049
-0.15%
$ 49,021 $ 1,407
Nov 6, 9 AM $ 0.0000491
+0.13%
$ 49,093 $ 1,377
Nov 6, 8 AM $ 0.000049
-0.19%
$ 49,028 $ 1,567
Nov 6, 7 AM $ 0.0000491
+0.00%
$ 49,126 $ 1,667
Nov 6, 6 AM $ 0.0000491
+0.18%
$ 49,128 $ 1,662
Nov 6, 5 AM $ 0.0000491
-0.52%
$ 49,056 $ 1,668
Nov 6, 4 AM $ 0.0000493
-0.08%
$ 49,274 $ 1,656
Nov 6, 3 AM $ 0.0000493
+0.24%
$ 49,306 $ 2,039
Nov 6, 2 AM $ 0.0000492
+0.26%
$ 49,190 $ 2,049
Nov 6, 1 AM $ 0.0000491
+0.01%
$ 49,065 $ 2,403
Nov 6, 12 AM $ 0.0000493
-0.29%
$ 49,265 $ 2,686
Nov 5, 11 PM $ 0.0000494
+0.69%
$ 49,406 $ 2,674
Nov 5, 10 PM $ 0.0000491
-0.16%
$ 49,068 $ 3,680
Nov 5, 9 PM $ 0.0000491
-0.01%
$ 49,147 $ 4,158
Nov 5, 8 PM $ 0.0000493
-0.09%
$ 49,286 $ 4,448
Nov 5, 7 PM $ 0.0000493
+0.00%
$ 49,269 $ 5,237
Nov 5, 6 PM $ 0.0000491
-0.35%
$ 49,123 $ 5,422
Nov 5, 5 PM $ 0.0000493
+0.64%
$ 49,292 $ 5,636
Nov 5, 4 PM $ 0.0000491
-0.27%
$ 49,116 $ 6,136
Nov 5, 3 PM $ 0.0000492
+0.14%
$ 49,245 $ 6,321
Nov 5, 2 PM $ 0.0000492
-0.10%
$ 49,185 $ 6,684
Nov 5, 1 PM $ 0.0000492
+0.04%
$ 49,227 $ 6,658
Nov 5, 12 PM $ 0.0000492
+0.09%
$ 49,200 $ 6,632
Nov 5, 11 AM $ 0.000049
+0.13%
$ 49,017 $ 6,564
Nov 5, 10 AM $ 0.0000491
-0.21%
$ 49,091 $ 6,526
Nov 5, 9 AM $ 0.0000492
+0.25%
$ 49,193 $ 6,563
Nov 5, 8 AM $ 0.0000489
-0.16%
$ 48,944 $ 6,614
Nov 5, 7 AM $ 0.000049
-0.10%
$ 49,025 $ 6,577
Nov 5, 6 AM $ 0.0000491
-0.16%
$ 49,073 $ 6,782
Nov 5, 5 AM $ 0.0000492
-0.03%
$ 49,153 $ 7,326
Nov 5, 4 AM $ 0.0000492
+0.07%
$ 49,171 $ 7,560
Nov 5, 3 AM $ 0.0000491
+0.12%
$ 49,136 $ 7,669
Nov 5, 2 AM $ 0.0000491
+0.16%
$ 49,076 $ 7,771
Nov 5, 1 AM $ 0.000049
-0.09%
$ 49,034 $ 7,401
Nov 5, 12 AM $ 0.0000492
+0.51%
$ 49,233 $ 7,306
Nov 4, 11 PM $ 0.0000491
-0.14%
$ 49,127 $ 7,285
Nov 4, 10 PM $ 0.0000493
+0.36%
$ 49,324 $ 6,924
Nov 4, 9 PM $ 0.0000492
+0.03%
$ 49,198 $ 6,581
Nov 4, 8 PM $ 0.0000489
-0.24%
$ 48,945 $ 5,730
Nov 4, 7 PM $ 0.0000492
+0.04%
$ 49,224 $ 5,514
Nov 4, 6 PM $ 0.0000491
-0.36%
$ 49,059 $ 5,717