Anubhav Trainings Historical Data

ATS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.000049
-0.23%
$ 48,959 $ 5,312
Nov 4, 4 PM $ 0.0000491
-0.01%
$ 49,085 $ 5,332
Nov 4, 3 PM $ 0.0000491
-0.44%
$ 49,086 $ 6,831
Nov 4, 2 PM $ 0.0000491
-0.41%
$ 49,070 $ 8,087
Nov 4, 1 PM $ 0.0000493
-0.06%
$ 49,273 $ 8,217
Nov 4, 12 PM $ 0.0000493
+0.01%
$ 49,261 $ 8,254
Nov 4, 11 AM $ 0.0000493
-0.06%
$ 49,252 $ 8,357
Nov 4, 10 AM $ 0.0000493
+0.01%
$ 49,276 $ 8,554
Nov 4, 9 AM $ 0.0000492
+0.00%
$ 49,189 $ 8,581
Nov 4, 8 AM $ 0.000049
-0.08%
$ 48,955 $ 9,005
Nov 4, 7 AM $ 0.000049
-0.02%
$ 49,014 $ 8,724
Nov 4, 6 AM $ 0.000049
-0.02%
$ 49,029 $ 9,083
Nov 4, 5 AM $ 0.0000491
-0.12%
$ 49,117 $ 8,994
Nov 4, 4 AM $ 0.0000495
+0.00%
$ 49,456 $ 8,863
Nov 4, 3 AM $ 0.0000492
+0.03%
$ 49,204 $ 9,727
Nov 4, 2 AM $ 0.0000492
-0.50%
$ 49,197 $ 10,803
Nov 4, 1 AM $ 0.0000491
-0.50%
$ 49,140 $ 11,221
Nov 4, 12 AM $ 0.0000494
+0.00%
$ 49,357 $ 11,302
Nov 3, 11 PM $ 0.0000491
-0.07%
$ 49,110 $ 12,032
Nov 3, 10 PM $ 0.0000494
+0.03%
$ 49,366 $ 12,370
Nov 3, 9 PM $ 0.0000494
+0.47%
$ 49,355 $ 12,264
Nov 3, 8 PM $ 0.0000491
-0.61%
$ 49,142 $ 12,344
Nov 3, 7 PM $ 0.0000492
-0.17%
$ 49,194 $ 12,051
Nov 3, 6 PM $ 0.0000493
-0.48%
$ 49,306 $ 11,764
Nov 3, 5 PM $ 0.0000495
+0.53%
$ 49,489 $ 11,591
Nov 3, 4 PM $ 0.0000494
+0.38%
$ 49,434 $ 11,062
Nov 3, 3 PM $ 0.0000496
+0.03%
$ 49,631 $ 10,265
Nov 3, 2 PM $ 0.0000499
+0.06%
$ 49,898 $ 8,531
Nov 3, 1 PM $ 0.0000496
-0.49%
$ 49,632 $ 8,376
Nov 3, 12 PM $ 0.0000499
+0.53%
$ 49,859 $ 8,575
Nov 3, 11 AM $ 0.0000498
+0.43%
$ 49,804 $ 8,586
Nov 3, 10 AM $ 0.0000496
-0.05%
$ 49,594 $ 8,539
Nov 3, 9 AM $ 0.0000499
+0.55%
$ 49,897 $ 8,802
Nov 3, 8 AM $ 0.0000499
+0.00%
$ 49,898 $ 8,429
Nov 3, 7 AM $ 0.0000499
+0.46%
$ 49,861 $ 8,567
Nov 3, 6 AM $ 0.0000497
-0.14%
$ 49,657 $ 8,045
Nov 3, 5 AM $ 0.00005
+0.02%
$ 49,995 $ 7,753
Nov 3, 4 AM $ 0.0000499
+0.12%
$ 49,945 $ 7,802
Nov 3, 3 AM $ 0.00005
-0.42%
$ 50,038 $ 7,017
Nov 3, 2 AM $ 0.0000504
-0.11%
$ 50,352 $ 5,853
Nov 3, 1 AM $ 0.0000505
-0.19%
$ 50,469 $ 5,258
Nov 3, 12 AM $ 0.0000508
+0.33%
$ 50,825 $ 4,829
Nov 2, 11 PM $ 0.0000506
+0.59%
$ 50,567 $ 4,074
Nov 2, 10 PM $ 0.0000506
+0.07%
$ 50,549 $ 3,780
Nov 2, 9 PM $ 0.0000505
+0.60%
$ 50,482 $ 3,703
Nov 2, 8 PM $ 0.0000502
+0.00%
$ 50,187 $ 3,413
Nov 2, 7 PM $ 0.0000504
-0.01%
$ 50,446 $ 3,581
Nov 2, 6 PM $ 0.0000505
+0.00%
$ 50,449 $ 3,498
Nov 2, 5 PM $ 0.0000505
+0.11%
$ 50,449 $ 3,607
Nov 2, 4 PM $ 0.0000502
-0.64%
$ 50,195 $ 3,518