Anubhav Trainings Historical Data

ATS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0000503
-0.08%
$ 50,252 $ 3,163
Nov 2, 2 PM $ 0.0000505
+0.51%
$ 50,546 $ 3,290
Nov 2, 1 PM $ 0.0000504
-0.51%
$ 50,366 $ 3,667
Nov 2, 12 PM $ 0.0000506
+0.02%
$ 50,621 $ 3,373
Nov 2, 11 AM $ 0.0000503
+0.02%
$ 50,333 $ 3,260
Nov 2, 10 AM $ 0.0000504
-0.13%
$ 50,402 $ 3,077
Nov 2, 9 AM $ 0.0000505
-0.02%
$ 50,491 $ 2,710
Nov 2, 8 AM $ 0.0000508
+0.61%
$ 50,757 $ 2,717
Nov 2, 7 AM $ 0.0000504
+0.00%
$ 50,448 $ 2,508
Nov 2, 6 AM $ 0.0000504
+0.00%
$ 50,447 $ 2,647
Nov 2, 5 AM $ 0.0000507
+0.20%
$ 50,714 $ 2,788
Nov 2, 4 AM $ 0.0000506
-0.02%
$ 50,562 $ 2,378
Nov 2, 3 AM $ 0.0000506
+0.00%
$ 50,575 $ 2,297
Nov 2, 2 AM $ 0.0000503
-0.01%
$ 50,316 $ 2,440
Nov 2, 1 AM $ 0.0000503
-0.07%
$ 50,322 $ 2,567
Nov 2, 12 AM $ 0.0000506
+0.01%
$ 50,611 $ 2,523
Nov 1, 11 PM $ 0.0000506
+0.48%
$ 50,582 $ 2,599
Nov 1, 10 PM $ 0.0000504
-0.55%
$ 50,356 $ 2,573
Nov 1, 9 PM $ 0.0000506
+0.01%
$ 50,633 $ 2,449
Nov 1, 8 PM $ 0.0000506
+0.54%
$ 50,605 $ 2,688
Nov 1, 7 PM $ 0.0000503
+0.00%
$ 50,331 $ 3,017
Nov 1, 6 PM $ 0.0000503
-0.08%
$ 50,321 $ 3,590
Nov 1, 5 PM $ 0.0000504
-0.50%
$ 50,390 $ 3,607
Nov 1, 4 PM $ 0.0000506
+0.60%
$ 50,644 $ 4,135
Nov 1, 3 PM $ 0.0000506
+0.14%
$ 50,583 $ 4,522
Nov 1, 2 PM $ 0.0000503
-0.09%
$ 50,305 $ 4,792
Nov 1, 1 PM $ 0.0000506
+0.01%
$ 50,637 $ 4,865
Nov 1, 12 PM $ 0.0000506
+0.00%
$ 50,634 $ 5,206
Nov 1, 11 AM $ 0.0000506
+0.49%
$ 50,634 $ 5,957
Nov 1, 10 AM $ 0.0000504
-0.51%
$ 50,385 $ 6,033
Nov 1, 9 AM $ 0.0000506
+0.05%
$ 50,642 $ 5,988
Nov 1, 8 AM $ 0.0000506
-0.01%
$ 50,615 $ 6,132
Nov 1, 7 AM $ 0.0000504
-0.03%
$ 50,360 $ 6,247
Nov 1, 6 AM $ 0.0000504
-0.54%
$ 50,418 $ 6,130
Nov 1, 5 AM $ 0.0000507
+0.00%
$ 50,694 $ 6,027
Nov 1, 4 AM $ 0.0000507
+0.01%
$ 50,692 $ 6,215
Nov 1, 3 AM $ 0.0000507
+0.53%
$ 50,659 $ 6,578
Nov 1, 2 AM $ 0.0000504
-0.61%
$ 50,391 $ 6,894
Nov 1, 1 AM $ 0.0000507
+0.51%
$ 50,698 $ 7,045
Nov 1, 12 AM $ 0.0000507
-0.02%
$ 50,716 $ 7,709
Oct 31, 11 PM $ 0.0000507
+0.00%
$ 50,727 $ 7,987
Oct 31, 10 PM $ 0.0000505
+0.02%
$ 50,480 $ 8,196
Oct 31, 9 PM $ 0.0000505
-0.10%
$ 50,477 $ 8,443
Oct 31, 8 PM $ 0.0000505
-0.37%
$ 50,541 $ 8,719
Oct 31, 7 PM $ 0.0000504
-0.51%
$ 50,354 $ 9,062
Oct 31, 6 PM $ 0.0000506
+0.53%
$ 50,575 $ 8,972
Oct 31, 5 PM $ 0.0000503
-0.28%
$ 50,326 $ 9,756
Oct 31, 4 PM $ 0.0000506
-0.08%
$ 50,560 $ 9,647
Oct 31, 3 PM $ 0.0000506
-0.19%
$ 50,647 $ 9,957
Oct 31, 2 PM $ 0.0000508
+0.65%
$ 50,769 $ 9,666