Anubhav Trainings Historical Data

ATS Page 47
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0000505
-0.16%
$ 50,470 $ 10,263
Oct 31, 12 PM $ 0.0000506
-0.17%
$ 50,565 $ 10,750
Oct 31, 11 AM $ 0.0000507
+0.04%
$ 50,652 $ 10,840
Oct 31, 10 AM $ 0.0000506
+0.01%
$ 50,622 $ 10,783
Oct 31, 9 AM $ 0.0000506
+0.11%
$ 50,616 $ 11,218
Oct 31, 8 AM $ 0.0000503
-0.02%
$ 50,310 $ 11,433
Oct 31, 7 AM $ 0.0000503
-0.01%
$ 50,315 $ 11,389
Oct 31, 6 AM $ 0.0000503
-0.05%
$ 50,321 $ 11,952
Oct 31, 5 AM $ 0.0000504
-0.50%
$ 50,369 $ 12,796
Oct 31, 4 AM $ 0.0000506
+0.63%
$ 50,584 $ 13,639
Oct 31, 3 AM $ 0.0000505
+0.48%
$ 50,521 $ 15,129
Oct 31, 2 AM $ 0.0000503
-0.61%
$ 50,305 $ 15,079
Oct 31, 1 AM $ 0.0000506
+0.33%
$ 50,602 $ 15,316
Oct 31, 12 AM $ 0.0000504
+0.08%
$ 50,423 $ 14,767
Oct 30, 11 PM $ 0.0000503
+0.05%
$ 50,319 $ 15,657
Oct 30, 10 PM $ 0.0000502
+0.05%
$ 50,243 $ 15,556
Oct 30, 9 PM $ 0.0000502
+0.17%
$ 50,230 $ 15,572
Oct 30, 8 PM $ 0.0000501
+0.50%
$ 50,103 $ 15,596
Oct 30, 7 PM $ 0.0000502
+0.45%
$ 50,215 $ 16,329
Oct 30, 6 PM $ 0.0000504
+0.62%
$ 50,354 $ 19,150
Oct 30, 5 PM $ 0.0000502
-0.19%
$ 50,237 $ 19,759
Oct 30, 4 PM $ 0.0000506
+0.40%
$ 50,564 $ 19,000
Oct 30, 3 PM $ 0.0000504
-0.49%
$ 50,443 $ 19,485
Oct 30, 2 PM $ 0.0000504
-0.42%
$ 50,422 $ 19,363
Oct 30, 1 PM $ 0.0000508
+0.59%
$ 50,811 $ 19,776
Oct 30, 12 PM $ 0.0000509
-0.53%
$ 50,902 $ 19,036
Oct 30, 11 AM $ 0.0000512
+0.00%
$ 51,174 $ 18,261
Oct 30, 10 AM $ 0.0000509
-0.16%
$ 50,942 $ 18,963
Oct 30, 9 AM $ 0.0000511
-0.06%
$ 51,134 $ 18,976
Oct 30, 9 AM $ 0.0000511
-0.06%
$ 51,134 $ 18,976
Oct 30, 8 AM $ 0.0000514
-0.01%
$ 51,423 $ 18,618
Oct 30, 8 AM $ 0.0000514
-0.01%
$ 51,423 $ 18,618
Oct 30, 7 AM $ 0.0000514
+0.04%
$ 51,379 $ 18,593
Oct 30, 7 AM $ 0.0000514
+0.04%
$ 51,379 $ 18,593
Oct 30, 6 AM $ 0.0000514
+0.07%
$ 51,385 $ 18,260
Oct 30, 6 AM $ 0.0000514
+0.07%
$ 51,385 $ 18,260
Oct 30, 5 AM $ 0.0000509
-0.17%
$ 50,917 $ 17,386
Oct 30, 5 AM $ 0.0000509
-0.17%
$ 50,917 $ 17,386
Oct 30, 4 AM $ 0.0000512
-0.85%
$ 51,161 $ 17,126
Oct 30, 4 AM $ 0.0000512
-0.85%
$ 51,161 $ 17,126
Oct 30, 3 AM $ 0.0000516
+0.13%
$ 51,601 $ 14,687
Oct 30, 3 AM $ 0.0000516
+0.13%
$ 51,601 $ 14,687
Oct 30, 2 AM $ 0.0000514
+0.20%
$ 51,425 $ 14,340
Oct 30, 2 AM $ 0.0000514
+0.20%
$ 51,425 $ 14,340
Oct 30, 1 AM $ 0.0000513
+0.56%
$ 51,318 $ 13,914
Oct 30, 1 AM $ 0.0000513
+0.56%
$ 51,318 $ 13,914
Oct 30, 12 AM $ 0.000051
-0.12%
$ 51,012 $ 13,908
Oct 30, 12 AM $ 0.000051
-0.12%
$ 51,012 $ 13,908
Oct 29, 11 PM $ 0.0000512
-0.12%
$ 51,162 $ 12,861
Oct 29, 11 PM $ 0.0000512
-0.12%
$ 51,162 $ 12,861