Anubhav Trainings Historical Data

ATS Page 48
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0000512
-0.50%
$ 51,249 $ 12,789
Oct 29, 10 PM $ 0.0000512
-0.50%
$ 51,249 $ 12,789
Oct 29, 9 PM $ 0.0000514
+0.00%
$ 51,438 $ 13,239
Oct 29, 9 PM $ 0.0000514
+0.00%
$ 51,438 $ 13,239
Oct 29, 8 PM $ 0.000051
+0.10%
$ 50,988 $ 13,844
Oct 29, 8 PM $ 0.000051
+0.10%
$ 50,988 $ 13,844
Oct 29, 7 PM $ 0.0000514
+1.06%
$ 51,358 $ 13,922
Oct 29, 7 PM $ 0.0000514
+1.06%
$ 51,358 $ 13,922
Oct 29, 6 PM $ 0.0000516
-0.13%
$ 51,580 $ 11,170
Oct 29, 6 PM $ 0.0000516
-0.13%
$ 51,580 $ 11,170
Oct 29, 5 PM $ 0.0000515
+0.49%
$ 51,482 $ 10,160
Oct 29, 5 PM $ 0.0000515
+0.49%
$ 51,482 $ 10,160
Oct 29, 4 PM $ 0.0000513
-0.42%
$ 51,290 $ 10,233
Oct 29, 4 PM $ 0.0000513
-0.42%
$ 51,290 $ 10,233
Oct 29, 3 PM $ 0.0000519
+0.60%
$ 51,867 $ 9,465
Oct 29, 3 PM $ 0.0000519
+0.60%
$ 51,867 $ 9,465
Oct 29, 2 PM $ 0.0000516
-0.01%
$ 51,588 $ 10,683
Oct 29, 2 PM $ 0.0000516
-0.01%
$ 51,588 $ 10,683
Oct 29, 1 PM $ 0.0000519
+0.35%
$ 51,871 $ 10,326
Oct 29, 1 PM $ 0.0000519
+0.35%
$ 51,871 $ 10,326
Oct 29, 12 PM $ 0.0000517
+0.48%
$ 51,691 $ 10,036
Oct 29, 12 PM $ 0.0000517
+0.48%
$ 51,691 $ 10,036
Oct 29, 11 AM $ 0.0000516
+0.15%
$ 51,584 $ 10,358
Oct 29, 11 AM $ 0.0000516
+0.15%
$ 51,584 $ 10,358
Oct 29, 10 AM $ 0.0000511
-0.01%
$ 51,103 $ 9,944
Oct 29, 10 AM $ 0.0000511
-0.01%
$ 51,103 $ 9,944
Oct 29, 9 AM $ 0.0000511
-0.03%
$ 51,116 $ 9,708
Oct 29, 9 AM $ 0.0000511
-0.03%
$ 51,116 $ 9,708
Oct 29, 8 AM $ 0.0000512
-0.47%
$ 51,177 $ 10,150
Oct 29, 8 AM $ 0.0000512
-0.47%
$ 51,177 $ 10,150
Oct 29, 7 AM $ 0.0000514
+0.00%
$ 51,400 $ 10,135
Oct 29, 7 AM $ 0.0000514
+0.00%
$ 51,400 $ 10,135
Oct 29, 6 AM $ 0.0000514
+0.02%
$ 51,401 $ 10,801
Oct 29, 6 AM $ 0.0000514
+0.02%
$ 51,401 $ 10,801
Oct 29, 5 AM $ 0.0000513
+0.03%
$ 51,335 $ 11,029
Oct 29, 5 AM $ 0.0000513
+0.03%
$ 51,335 $ 11,029
Oct 29, 4 AM $ 0.0000511
+0.00%
$ 51,055 $ 11,124
Oct 29, 4 AM $ 0.0000511
+0.00%
$ 51,055 $ 11,124
Oct 29, 3 AM $ 0.0000511
-0.02%
$ 51,063 $ 11,106
Oct 29, 3 AM $ 0.0000511
-0.02%
$ 51,063 $ 11,106
Oct 29, 2 AM $ 0.0000511
-0.50%
$ 51,072 $ 11,559
Oct 29, 1 AM $ 0.000051
-0.10%
$ 51,032 $ 11,928
Oct 29, 12 AM $ 0.0000511
+0.00%
$ 51,085 $ 11,820
Oct 28, 11 PM $ 0.0000513
+0.00%
$ 51,343 $ 12,101
Oct 28, 10 PM $ 0.0000513
+0.07%
$ 51,292 $ 12,249
Oct 28, 9 PM $ 0.0000512
-0.29%
$ 51,159 $ 12,051
Oct 28, 8 PM $ 0.0000511
-0.59%
$ 51,096 $ 11,205
Oct 28, 7 PM $ 0.0000516
-0.02%
$ 51,560 $ 10,074
Oct 28, 6 PM $ 0.0000519
+0.02%
$ 51,864 $ 9,692
Oct 28, 5 PM $ 0.0000519
+0.58%
$ 51,855 $ 9,583