Anubhav Trainings Historical Data

ATS Page 49
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.0000515
+0.01%
$ 51,530 $ 9,796
Oct 28, 3 PM $ 0.0000518
+0.47%
$ 51,836 $ 9,733
Oct 28, 2 PM $ 0.000052
+0.06%
$ 52,036 $ 8,112
Oct 28, 1 PM $ 0.0000519
+0.74%
$ 51,913 $ 8,346
Oct 28, 12 PM $ 0.0000516
-0.13%
$ 51,588 $ 7,765
Oct 28, 11 AM $ 0.0000517
+0.01%
$ 51,673 $ 7,486
Oct 28, 10 AM $ 0.0000518
-0.08%
$ 51,751 $ 7,433
Oct 28, 9 AM $ 0.0000521
+0.02%
$ 52,124 $ 7,352
Oct 28, 8 AM $ 0.000052
+0.00%
$ 52,039 $ 7,225
Oct 28, 7 AM $ 0.000052
+0.83%
$ 51,989 $ 8,156
Oct 28, 6 AM $ 0.0000516
-0.13%
$ 51,559 $ 7,443
Oct 28, 5 AM $ 0.0000517
-0.47%
$ 51,693 $ 7,225
Oct 28, 4 AM $ 0.0000519
-0.02%
$ 51,919 $ 7,047
Oct 28, 3 AM $ 0.0000517
+0.05%
$ 51,685 $ 7,049
Oct 28, 2 AM $ 0.000052
+0.12%
$ 51,953 $ 6,585
Oct 28, 1 AM $ 0.0000518
+0.03%
$ 51,837 $ 6,104
Oct 28, 12 AM $ 0.0000518
+0.06%
$ 51,762 $ 6,899
Oct 27, 11 PM $ 0.0000515
-0.62%
$ 51,465 $ 7,110
Oct 27, 10 PM $ 0.0000518
+0.55%
$ 51,783 $ 7,058
Oct 27, 9 PM $ 0.0000516
+0.00%
$ 51,578 $ 8,272
Oct 27, 8 PM $ 0.0000516
-0.09%
$ 51,625 $ 8,298
Oct 27, 7 PM $ 0.0000517
-0.10%
$ 51,712 $ 8,045
Oct 27, 6 PM $ 0.000052
+0.48%
$ 52,049 $ 7,792
Oct 27, 5 PM $ 0.0000521
+0.00%
$ 52,049 $ 7,609
Oct 27, 4 PM $ 0.000052
+0.18%
$ 51,951 $ 7,297
Oct 27, 3 PM $ 0.0000518
+0.02%
$ 51,824 $ 6,867
Oct 27, 2 PM $ 0.0000516
+0.01%
$ 51,565 $ 6,761
Oct 27, 1 PM $ 0.0000519
+0.51%
$ 51,855 $ 6,496
Oct 27, 12 PM $ 0.0000519
+0.01%
$ 51,875 $ 6,648
Oct 27, 11 AM $ 0.0000519
+0.03%
$ 51,892 $ 7,164
Oct 27, 10 AM $ 0.0000519
+0.06%
$ 51,869 $ 7,192
Oct 27, 9 AM $ 0.0000516
-0.22%
$ 51,592 $ 7,095
Oct 27, 8 AM $ 0.0000518
-0.12%
$ 51,820 $ 7,165
Oct 27, 7 AM $ 0.0000523
+0.03%
$ 52,257 $ 6,522
Oct 27, 6 AM $ 0.000052
-0.50%
$ 51,992 $ 6,164
Oct 27, 5 AM $ 0.0000522
+0.55%
$ 52,221 $ 6,236
Oct 27, 4 AM $ 0.0000519
-0.02%
$ 51,942 $ 6,083
Oct 27, 3 AM $ 0.000052
+0.01%
$ 51,967 $ 6,097
Oct 27, 2 AM $ 0.0000522
+0.03%
$ 52,234 $ 6,125
Oct 27, 1 AM $ 0.0000521
+0.10%
$ 52,117 $ 6,218
Oct 27, 12 AM $ 0.0000516
+0.03%
$ 51,616 $ 5,629
Oct 26, 11 PM $ 0.0000518
+0.57%
$ 51,834 $ 4,943
Oct 26, 10 PM $ 0.0000516
-0.08%
$ 51,618 $ 4,689
Oct 26, 9 PM $ 0.0000514
-0.05%
$ 51,421 $ 3,233
Oct 26, 8 PM $ 0.0000515
+0.00%
$ 51,494 $ 3,122
Oct 26, 7 PM $ 0.0000517
-0.02%
$ 51,739 $ 2,973
Oct 26, 6 PM $ 0.0000517
+0.49%
$ 51,738 $ 3,150
Oct 26, 5 PM $ 0.0000515
+0.01%
$ 51,490 $ 3,362
Oct 26, 4 PM $ 0.0000515
-0.02%
$ 51,487 $ 3,365
Oct 26, 3 PM $ 0.0000515
-0.48%
$ 51,498 $ 3,381