Anubhav Trainings Historical Data

ATS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0000189
+1.88%
$ 18,935 $ 190
Jul 16, 2025 $ 0.0000187
+6.54%
$ 18,685 $ 71
Jul 15, 2025 $ 0.0000175
+0.91%
$ 17,538 $ 92
Jul 14, 2025 $ 0.0000174
+0.87%
$ 17,380 $ 71
Jul 13, 2025 $ 0.0000172
+0.20%
$ 17,231 $ 29
Jul 12, 2025 $ 0.0000172
-0.86%
$ 17,196 $ 36
Jul 11, 2025 $ 0.0000173
-0.78%
$ 17,281 $ 97
Jul 10, 2025 $ 0.000017
+1.20%
$ 16,965 $ 54
Jul 9, 2025 $ 0.0000168
+3.89%
$ 16,763 $ 42
Jul 8, 2025 $ 0.0000161
+1.81%
$ 16,102 $ 52
Jul 7, 2025 $ 0.0000158
-2.51%
$ 15,817 $ 47
Jul 6, 2025 $ 0.0000162
+3.16%
$ 16,225 $ 43
Jul 5, 2025 $ 0.0000157
-0.12%
$ 15,728 $ 18
Jul 4, 2025 $ 0.0000157
-3.27%
$ 15,747 $ 52
Jul 3, 2025 $ 0.0000163
-0.12%
$ 16,280 $ 61
Jul 2, 2025 $ 0.0000163
+4.28%
$ 16,300 $ 58
Jul 1, 2025 $ 0.0000156
-5.61%
$ 15,632 $ 71
Jun 30, 2025 $ 0.0000166
+1.34%
$ 16,561 $ 92
Jun 29, 2025 $ 0.0000163
+1.57%
$ 16,343 $ 30
Jun 28, 2025 $ 0.0000161
+5.61%
$ 16,090 $ 51
Jun 27, 2025 $ 0.0000152
+2.33%
$ 15,235 $ 62
Jun 26, 2025 $ 0.0000149
-2.54%
$ 14,888 $ 76
Jun 25, 2025 $ 0.0000152
-1.98%
$ 15,226 $ 61
Jun 24, 2025 $ 0.0000155
-0.12%
$ 15,456 $ 84
Jun 23, 2025 $ 0.0000155
+10.19%
$ 15,474 $ 125
Jun 22, 2025 $ 0.000014
-0.69%
$ 14,043 $ 159
Jun 21, 2025 $ 0.0000143
-3.86%
$ 14,271 $ 68
Jun 20, 2025 $ 0.0000148
-5.36%
$ 14,770 $ 94
Jun 19, 2025 $ 0.0000156
+0.08%
$ 15,606 $ 37
Jun 18, 2025 $ 0.0000156
-0.55%
$ 15,593 $ 56
Jun 17, 2025 $ 0.0000156
-2.98%
$ 15,612 $ 81
Jun 16, 2025 $ 0.0000163
+0.95%
$ 16,263 $ 78
Jun 15, 2025 $ 0.0000161
+5.03%
$ 16,110 $ 83
Jun 14, 2025 $ 0.0000153
-2.24%
$ 15,338 $ 34
Jun 13, 2025 $ 0.0000157
-2.91%
$ 15,690 $ 156
Jun 12, 2025 $ 0.0000162
-5.10%
$ 16,161 $ 70
Jun 11, 2025 $ 0.000017
-3.13%
$ 16,967 $ 81
May 14, 2025 $ 0.000019
+0.00%
$ -- $ 143
May 7, 2025 $ 0.0000156
+0.00%
$ -- $ 143
Apr 30, 2025 $ 0.0000157
+1.05%
$ -- $ 143
Apr 29, 2025 $ 0.0000155
-1.15%
$ 15,467 $ 143
Apr 28, 2025 $ 0.0000156
-2.16%
$ 15,647 $ 143
Apr 21, 2025 $ 0.0000146
+0.00%
$ -- $ 143
Apr 14, 2025 $ 0.0000138
+0.00%
$ -- $ 128
Apr 8, 2025 $ 0.0000114
+0.00%
$ 11,362 $ 85
Apr 7, 2025 $ 0.0000111
+5.32%
$ -- $ 182
Apr 1, 2025 $ 0.0000134
+0.00%
$ 13,363 $ 36
Mar 31, 2025 $ 0.0000132
+0.00%
$ -- $ 45
Mar 25, 2025 $ 0.000015
+0.00%
$ 15,003 $ 25
Mar 24, 2025 $ 0.0000144
+0.00%
$ -- $ 42