Anubhav Trainings Historical Data

ATS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0000494
-0.12%
$ 49,419 $ 1,112
Jan 26, 8 PM $ 0.0000496
-0.12%
$ 49,614 $ 1,103
Jan 26, 7 PM $ 0.0000497
+0.00%
$ 49,747 $ 1,416
Jan 26, 6 PM $ 0.0000496
-0.01%
$ 49,608 $ 1,397
Jan 26, 5 PM $ 0.0000494
-0.32%
$ 49,415 $ 1,389
Jan 26, 4 PM $ 0.0000494
-0.28%
$ 49,447 $ 1,522
Jan 26, 3 PM $ 0.0000496
-0.14%
$ 49,573 $ 1,640
Jan 26, 2 PM $ 0.0000496
+0.00%
$ 49,640 $ 1,484
Jan 26, 1 PM $ 0.0000494
+0.00%
$ 49,420 $ 1,467
Jan 26, 12 PM $ 0.0000494
-0.17%
$ 49,390 $ 1,463
Jan 26, 11 AM $ 0.0000495
+0.00%
$ 49,474 $ 1,463
Jan 26, 10 AM $ 0.0000495
+0.17%
$ 49,474 $ 1,466
Jan 26, 9 AM $ 0.0000495
+0.00%
$ 49,515 $ 1,456
Jan 26, 8 AM $ 0.0000495
+0.00%
$ 49,514 $ 1,459
Jan 26, 7 AM $ 0.0000494
+0.11%
$ 49,395 $ 1,459
Jan 26, 6 AM $ 0.0000495
+0.00%
$ 49,475 $ 1,457
Jan 26, 5 AM $ 0.0000495
-0.34%
$ 49,475 $ 1,450
Jan 26, 4 AM $ 0.0000494
-0.51%
$ 49,378 $ 1,365
Jan 26, 3 AM $ 0.0000495
+0.27%
$ 49,519 $ 1,329
Jan 26, 2 AM $ 0.0000494
-0.48%
$ 49,381 $ 1,325
Jan 26, 1 AM $ 0.0000496
+0.09%
$ 49,581 $ 1,127
Jan 26, 12 AM $ 0.0000495
-0.08%
$ 49,532 $ 1,011
Jan 25, 11 PM $ 0.0000496
+0.00%
$ 49,567 $ 946
Jan 25, 10 PM $ 0.0000496
+0.00%
$ 49,569 $ 928
Jan 25, 9 PM $ 0.0000496
+0.51%
$ 49,567 $ 928
Jan 25, 8 PM $ 0.0000493
-0.36%
$ 49,318 $ 745
Jan 25, 7 PM $ 0.0000495
+0.29%
$ 49,525 $ 654
Jan 25, 6 PM $ 0.0000494
+0.00%
$ 49,388 $ 510
Jan 25, 5 PM $ 0.0000495
+0.00%
$ 49,488 $ 495
Jan 25, 4 PM $ 0.0000494
-0.11%
$ 49,398 $ 467
Jan 25, 3 PM $ 0.0000495
-0.06%
$ 49,455 $ 119
Jan 25, 2 PM $ 0.0000495
+0.06%
$ 49,490 $ 104
Jan 25, 1 PM $ 0.0000495
+0.00%
$ 49,460 $ 104
Jan 25, 12 PM $ 0.0000495
+0.00%
$ 49,530 $ 104
Jan 25, 11 AM $ 0.0000495
+0.00%
$ 49,460 $ 104
Jan 25, 10 AM $ 0.0000495
-0.13%
$ 49,461 $ 101
Jan 25, 9 AM $ 0.0000495
+0.12%
$ 49,526 $ 101
Jan 25, 8 AM $ 0.0000495
+0.00%
$ 49,465 $ 72
Jan 25, 7 AM $ 0.0000495
+0.00%
$ 49,488 $ 72
Jan 25, 6 AM $ 0.0000495
+0.00%
$ 49,465 $ 72
Jan 25, 5 AM $ 0.0000495
-0.07%
$ 49,465 $ 72
Jan 25, 4 AM $ 0.0000495
+0.06%
$ 49,499 $ 72
Jan 25, 3 AM $ 0.0000497
+0.00%
$ 49,700 $ 62
Jan 25, 2 AM $ 0.0000497
+0.00%
$ 49,700 $ 49
Jan 25, 1 AM $ 0.0000497
-0.01%
$ 49,717 $ 49
Jan 25, 12 AM $ 0.0000497
+0.00%
$ 49,723 $ 49
Jan 24, 11 PM $ 0.0000497
+0.02%
$ 49,723 $ 49
Jan 24, 10 PM $ 0.0000497
+0.01%
$ 49,716 $ 57
Jan 24, 9 PM $ 0.0000497
+0.00%
$ 49,709 $ 57
Jan 24, 8 PM $ 0.0000497
+0.49%
$ 49,716 $ 102