Anubhav Trainings Historical Data

ATS Page 50
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0000517
+0.02%
$ 51,736 $ 3,387
Oct 26, 1 PM $ 0.0000516
+0.49%
$ 51,618 $ 3,220
Oct 26, 12 PM $ 0.0000516
+0.15%
$ 51,608 $ 3,120
Oct 26, 11 AM $ 0.0000511
-0.03%
$ 51,146 $ 2,802
Oct 26, 10 AM $ 0.0000514
+0.01%
$ 51,448 $ 2,482
Oct 26, 9 AM $ 0.0000513
+0.01%
$ 51,289 $ 2,826
Oct 26, 8 AM $ 0.0000513
+0.01%
$ 51,293 $ 2,333
Oct 26, 7 AM $ 0.0000513
+0.04%
$ 51,290 $ 2,480
Oct 26, 6 AM $ 0.0000513
+0.02%
$ 51,250 $ 2,449
Oct 26, 5 AM $ 0.0000512
+0.00%
$ 51,233 $ 2,401
Oct 26, 4 AM $ 0.0000512
+0.52%
$ 51,226 $ 2,378
Oct 26, 3 AM $ 0.000051
-0.10%
$ 50,960 $ 2,407
Oct 26, 2 AM $ 0.000051
-0.06%
$ 51,011 $ 2,280
Oct 26, 1 AM $ 0.000051
+0.00%
$ 51,042 $ 2,223
Oct 26, 12 AM $ 0.000051
-0.52%
$ 51,045 $ 2,348
Oct 25, 11 PM $ 0.0000513
-0.02%
$ 51,309 $ 2,314
Oct 25, 10 PM $ 0.0000513
+0.01%
$ 51,320 $ 2,330
Oct 25, 9 PM $ 0.0000513
+0.01%
$ 51,313 $ 2,330
Oct 25, 8 PM $ 0.0000513
-0.02%
$ 51,306 $ 2,317
Oct 25, 7 PM $ 0.0000513
+0.02%
$ 51,293 $ 2,572
Oct 25, 6 PM $ 0.0000512
+0.58%
$ 51,218 $ 2,714
Oct 25, 5 PM $ 0.0000509
+0.00%
$ 50,910 $ 2,506
Oct 25, 4 PM $ 0.0000509
-0.06%
$ 50,919 $ 2,812
Oct 25, 3 PM $ 0.000051
-0.02%
$ 50,950 $ 3,104
Oct 25, 2 PM $ 0.000051
-0.05%
$ 50,968 $ 3,109
Oct 25, 1 PM $ 0.0000513
+0.03%
$ 51,250 $ 4,062
Oct 25, 12 PM $ 0.0000512
+0.53%
$ 51,200 $ 5,107
Oct 25, 11 AM $ 0.0000509
+0.01%
$ 50,932 $ 5,282
Oct 25, 10 AM $ 0.0000509
-0.24%
$ 50,929 $ 5,312
Oct 25, 9 AM $ 0.0000513
+0.00%
$ 51,341 $ 5,052
Oct 25, 8 AM $ 0.0000513
+0.00%
$ 51,305 $ 5,041
Oct 25, 7 AM $ 0.000051
-0.03%
$ 51,043 $ 5,284
Oct 25, 6 AM $ 0.0000513
+0.03%
$ 51,299 $ 5,285
Oct 25, 5 AM $ 0.0000513
+0.47%
$ 51,286 $ 5,345
Oct 25, 4 AM $ 0.000051
+0.00%
$ 51,049 $ 5,821
Oct 25, 3 AM $ 0.0000513
-0.02%
$ 51,303 $ 6,052
Oct 25, 2 AM $ 0.0000513
+0.00%
$ 51,313 $ 6,217
Oct 25, 1 AM $ 0.000051
+0.00%
$ 51,007 $ 6,380
Oct 25, 12 AM $ 0.0000513
+0.00%
$ 51,286 $ 6,656
Oct 24, 11 PM $ 0.0000513
+0.00%
$ 51,286 $ 6,776
Oct 24, 10 PM $ 0.0000513
+0.00%
$ 51,283 $ 7,139
Oct 24, 9 PM $ 0.0000513
+0.00%
$ 51,282 $ 7,170
Oct 24, 8 PM $ 0.0000513
+0.03%
$ 51,259 $ 7,466
Oct 24, 7 PM $ 0.0000512
+0.12%
$ 51,168 $ 7,565
Oct 24, 6 PM $ 0.0000511
+0.01%
$ 51,094 $ 7,348
Oct 24, 5 PM $ 0.0000511
+0.14%
$ 51,073 $ 7,965
Oct 24, 4 PM $ 0.0000507
-0.04%
$ 50,746 $ 8,036
Oct 24, 3 PM $ 0.0000511
+0.48%
$ 51,049 $ 7,980
Oct 24, 2 PM $ 0.0000512
+0.33%
$ 51,193 $ 8,677
Oct 24, 1 PM $ 0.0000511
-0.10%
$ 51,086 $ 9,036