Anubhav Trainings Historical Data

ATS Page 51
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0000512
+0.64%
$ 51,225 $ 9,063
Oct 24, 11 AM $ 0.000051
+0.00%
$ 50,958 $ 8,497
Oct 24, 10 AM $ 0.000051
-0.56%
$ 50,970 $ 8,350
Oct 24, 9 AM $ 0.0000513
+0.04%
$ 51,258 $ 8,336
Oct 24, 8 AM $ 0.0000509
-0.11%
$ 50,923 $ 8,259
Oct 24, 7 AM $ 0.000051
-0.01%
$ 50,988 $ 8,262
Oct 24, 6 AM $ 0.000051
-0.04%
$ 50,992 $ 8,522
Oct 24, 5 AM $ 0.000051
-0.54%
$ 51,010 $ 9,167
Oct 24, 4 AM $ 0.0000509
-0.02%
$ 50,855 $ 9,299
Oct 24, 3 AM $ 0.0000512
+0.06%
$ 51,172 $ 8,836
Oct 24, 2 AM $ 0.0000509
+0.00%
$ 50,939 $ 8,958
Oct 24, 1 AM $ 0.000051
-0.33%
$ 50,951 $ 8,874
Oct 24, 12 AM $ 0.0000511
+0.06%
$ 51,062 $ 8,873
Oct 23, 11 PM $ 0.000051
+0.06%
$ 50,986 $ 8,677
Oct 23, 10 PM $ 0.0000507
-0.01%
$ 50,670 $ 8,665
Oct 23, 9 PM $ 0.0000507
-0.18%
$ 50,677 $ 8,832
Oct 23, 8 PM $ 0.0000508
-0.63%
$ 50,767 $ 9,201
Oct 23, 7 PM $ 0.0000508
-0.09%
$ 50,842 $ 10,037
Oct 23, 6 PM $ 0.0000509
-0.52%
$ 50,920 $ 10,141
Oct 23, 5 PM $ 0.0000508
+0.02%
$ 50,803 $ 10,247
Oct 23, 4 PM $ 0.0000508
-0.51%
$ 50,793 $ 10,448
Oct 23, 3 PM $ 0.000051
+0.03%
$ 51,016 $ 11,101
Oct 23, 2 PM $ 0.0000507
-0.21%
$ 50,696 $ 12,456
Oct 23, 1 PM $ 0.0000508
+0.02%
$ 50,824 $ 12,816
Oct 23, 12 PM $ 0.0000505
-0.15%
$ 50,494 $ 12,169
Oct 23, 11 AM $ 0.0000508
-0.01%
$ 50,810 $ 11,817
Oct 23, 8 AM $ 0.0000507
+0.00%
$ 50,694 $ 12,225
Oct 23, 7 AM $ 0.0000507
+0.10%
$ 50,664 $ 12,180
Oct 23, 6 AM $ 0.0000506
+0.42%
$ 50,613 $ 11,837
Oct 23, 5 AM $ 0.0000504
+0.06%
$ 50,398 $ 11,211
Oct 23, 4 AM $ 0.0000503
+0.07%
$ 50,311 $ 11,517
Oct 23, 3 AM $ 0.0000502
+0.07%
$ 50,236 $ 11,411
Oct 23, 2 AM $ 0.0000502
+0.02%
$ 50,172 $ 11,419
Oct 23, 1 AM $ 0.0000502
+0.15%
$ 50,165 $ 11,392
Oct 23, 12 AM $ 0.0000501
+0.00%
$ 50,062 $ 11,427
Oct 22, 11 PM $ 0.0000501
+0.11%
$ 50,051 $ 11,850
Oct 22, 10 PM $ 0.00005
+0.11%
$ 50,013 $ 12,573
Oct 22, 9 PM $ 0.00005
-0.15%
$ 50,008 $ 13,254
Oct 22, 8 PM $ 0.0000498
-0.21%
$ 49,820 $ 13,403
Oct 22, 7 PM $ 0.0000502
+0.12%
$ 50,232 $ 13,075
Oct 22, 6 PM $ 0.0000499
-0.32%
$ 49,922 $ 12,824
Oct 22, 5 PM $ 0.0000502
-0.06%
$ 50,164 $ 12,391
Oct 22, 4 PM $ 0.0000502
-0.08%
$ 50,157 $ 14,019
Oct 22, 3 PM $ 0.0000501
-0.42%
$ 50,141 $ 13,642
Oct 22, 2 PM $ 0.0000503
-0.01%
$ 50,276 $ 14,467
Oct 22, 1 PM $ 0.0000506
+0.47%
$ 50,580 $ 14,352
Oct 22, 12 PM $ 0.0000506
+0.11%
$ 50,575 $ 14,074
Oct 22, 11 AM $ 0.0000505
+0.64%
$ 50,521 $ 14,122
Oct 22, 10 AM $ 0.0000502
+0.00%
$ 50,207 $ 13,986
Oct 22, 9 AM $ 0.0000502
-0.52%
$ 50,231 $ 14,083