Anubhav Trainings Historical Data

ATS Page 52
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0000505
+0.02%
$ 50,494 $ 14,058
Oct 22, 7 AM $ 0.0000502
-0.53%
$ 50,212 $ 14,087
Oct 22, 6 AM $ 0.0000505
+0.00%
$ 50,465 $ 13,987
Oct 22, 5 AM $ 0.0000503
-0.58%
$ 50,294 $ 14,066
Oct 22, 4 AM $ 0.0000506
+0.56%
$ 50,586 $ 13,872
Oct 22, 3 AM $ 0.0000503
-0.14%
$ 50,324 $ 14,495
Oct 22, 2 AM $ 0.0000507
+0.56%
$ 50,660 $ 14,144
Oct 22, 1 AM $ 0.0000504
-0.32%
$ 50,378 $ 14,553
Oct 22, 12 AM $ 0.0000504
-0.02%
$ 50,359 $ 14,503
Oct 21, 11 PM $ 0.0000506
-0.59%
$ 50,579 $ 14,321
Oct 21, 10 PM $ 0.0000508
-0.51%
$ 50,769 $ 13,346
Oct 21, 9 PM $ 0.0000508
-0.17%
$ 50,808 $ 13,000
Oct 21, 8 PM $ 0.0000509
-0.83%
$ 50,893 $ 12,417
Oct 21, 7 PM $ 0.0000513
+0.00%
$ 51,342 $ 12,074
Oct 21, 6 PM $ 0.0000511
-0.53%
$ 51,099 $ 12,031
Oct 21, 5 PM $ 0.000051
-0.51%
$ 51,021 $ 12,159
Oct 21, 4 PM $ 0.0000516
+0.15%
$ 51,564 $ 11,142
Oct 21, 3 PM $ 0.000051
+0.15%
$ 51,014 $ 11,450
Oct 21, 2 PM $ 0.0000508
+1.15%
$ 50,830 $ 9,180
Oct 21, 1 PM $ 0.0000504
-0.58%
$ 50,378 $ 7,734
Oct 21, 12 PM $ 0.0000506
+0.11%
$ 50,625 $ 7,491
Oct 21, 11 AM $ 0.0000503
-0.49%
$ 50,309 $ 7,162
Oct 21, 10 AM $ 0.0000505
+0.07%
$ 50,475 $ 7,275
Oct 21, 9 AM $ 0.0000504
+0.48%
$ 50,427 $ 6,962
Oct 21, 8 AM $ 0.0000502
-0.49%
$ 50,189 $ 6,961
Oct 21, 7 AM $ 0.0000502
-0.50%
$ 50,167 $ 7,224
Oct 21, 6 AM $ 0.0000504
+0.05%
$ 50,406 $ 7,473
Oct 21, 5 AM $ 0.0000504
-0.06%
$ 50,375 $ 7,483
Oct 21, 4 AM $ 0.0000502
-0.41%
$ 50,151 $ 7,541
Oct 21, 3 AM $ 0.0000504
+0.02%
$ 50,366 $ 8,170
Oct 21, 2 AM $ 0.0000504
-0.28%
$ 50,363 $ 8,596
Oct 21, 1 AM $ 0.0000505
-0.66%
$ 50,529 $ 8,615
Oct 21, 12 AM $ 0.0000506
-0.60%
$ 50,612 $ 8,597
Oct 20, 11 PM $ 0.0000509
+0.01%
$ 50,919 $ 9,263
Oct 20, 10 PM $ 0.0000509
+0.49%
$ 50,872 $ 9,751
Oct 20, 9 PM $ 0.0000507
-0.31%
$ 50,673 $ 9,541
Oct 20, 8 PM $ 0.0000508
+0.04%
$ 50,786 $ 9,047
Oct 20, 7 PM $ 0.0000507
-0.01%
$ 50,711 $ 8,932
Oct 20, 6 PM $ 0.0000507
+0.00%
$ 50,701 $ 8,910
Oct 20, 5 PM $ 0.0000505
+0.06%
$ 50,499 $ 8,964
Oct 20, 4 PM $ 0.0000509
+0.09%
$ 50,860 $ 8,552
Oct 20, 3 PM $ 0.0000508
+0.00%
$ 50,814 $ 7,430
Oct 20, 2 PM $ 0.0000508
-0.59%
$ 50,816 $ 7,365
Oct 20, 1 PM $ 0.0000511
+0.03%
$ 51,116 $ 7,593
Oct 20, 12 PM $ 0.0000508
+0.02%
$ 50,839 $ 7,754
Oct 20, 11 AM $ 0.0000508
-0.11%
$ 50,828 $ 7,854
Oct 20, 10 AM $ 0.0000509
-0.01%
$ 50,928 $ 7,712
Oct 20, 9 AM $ 0.0000509
-0.53%
$ 50,933 $ 9,359
Oct 20, 8 AM $ 0.0000509
-0.05%
$ 50,928 $ 9,582
Oct 20, 7 AM $ 0.0000512
+0.06%
$ 51,218 $ 9,953