Anubhav Trainings Historical Data

ATS Page 53
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.0000511
+0.07%
$ 51,136 $ 9,984
Oct 20, 5 AM $ 0.000051
+0.03%
$ 51,022 $ 9,772
Oct 20, 4 AM $ 0.0000508
-0.11%
$ 50,771 $ 9,662
Oct 20, 3 AM $ 0.0000506
+0.01%
$ 50,612 $ 8,333
Oct 20, 2 AM $ 0.0000505
-0.08%
$ 50,496 $ 7,920
Oct 20, 1 AM $ 0.0000505
+0.08%
$ 50,518 $ 7,352
Oct 20, 12 AM $ 0.0000504
-0.24%
$ 50,360 $ 7,335
Oct 19, 11 PM $ 0.0000506
-0.53%
$ 50,619 $ 6,526
Oct 19, 10 PM $ 0.0000509
+0.52%
$ 50,869 $ 5,957
Oct 19, 9 PM $ 0.0000509
+0.00%
$ 50,875 $ 6,005
Oct 19, 8 PM $ 0.0000506
+0.00%
$ 50,604 $ 6,181
Oct 19, 7 PM $ 0.0000506
-0.07%
$ 50,635 $ 6,389
Oct 19, 6 PM $ 0.0000507
-0.14%
$ 50,671 $ 6,236
Oct 19, 5 PM $ 0.000051
+0.12%
$ 51,034 $ 5,996
Oct 19, 4 PM $ 0.0000507
-0.03%
$ 50,704 $ 5,975
Oct 19, 3 PM $ 0.0000507
-0.49%
$ 50,728 $ 6,164
Oct 19, 2 PM $ 0.000051
+0.20%
$ 50,954 $ 6,155
Oct 19, 1 PM $ 0.0000506
+0.01%
$ 50,553 $ 6,106
Oct 19, 12 PM $ 0.0000505
-0.05%
$ 50,546 $ 6,191
Oct 19, 11 AM $ 0.0000508
+0.54%
$ 50,828 $ 6,468
Oct 19, 10 AM $ 0.0000504
-0.56%
$ 50,418 $ 6,437
Oct 19, 9 AM $ 0.0000504
+0.38%
$ 50,395 $ 4,987
Oct 19, 8 AM $ 0.0000506
+0.58%
$ 50,592 $ 4,730
Oct 19, 7 AM $ 0.0000503
+0.00%
$ 50,305 $ 4,279
Oct 19, 6 AM $ 0.0000504
-0.04%
$ 50,356 $ 5,003
Oct 19, 5 AM $ 0.0000506
+0.07%
$ 50,619 $ 4,974
Oct 19, 4 AM $ 0.0000506
+0.00%
$ 50,585 $ 4,937
Oct 19, 3 AM $ 0.0000505
+0.52%
$ 50,540 $ 5,181
Oct 19, 2 AM $ 0.0000503
+0.00%
$ 50,281 $ 5,253
Oct 19, 1 AM $ 0.0000503
-0.06%
$ 50,285 $ 5,489
Oct 19, 12 AM $ 0.0000504
-0.50%
$ 50,387 $ 5,638
Oct 18, 11 PM $ 0.0000506
+0.00%
$ 50,640 $ 5,695
Oct 18, 10 PM $ 0.0000506
+0.01%
$ 50,608 $ 5,983
Oct 18, 9 PM $ 0.0000503
-0.56%
$ 50,343 $ 6,228
Oct 18, 8 PM $ 0.0000506
+0.06%
$ 50,561 $ 6,634
Oct 18, 7 PM $ 0.0000505
+0.03%
$ 50,528 $ 6,919
Oct 18, 6 PM $ 0.0000505
+0.05%
$ 50,511 $ 7,154
Oct 18, 5 PM $ 0.0000504
+0.54%
$ 50,434 $ 7,598
Oct 18, 4 PM $ 0.0000502
-0.03%
$ 50,240 $ 7,979
Oct 18, 3 PM $ 0.0000505
+0.01%
$ 50,529 $ 9,619
Oct 18, 2 PM $ 0.0000502
-0.13%
$ 50,215 $ 10,370
Oct 18, 1 PM $ 0.0000503
-0.11%
$ 50,283 $ 12,339
Oct 18, 12 PM $ 0.0000506
+0.15%
$ 50,594 $ 12,720
Oct 18, 11 AM $ 0.0000503
-0.11%
$ 50,253 $ 13,405
Oct 18, 10 AM $ 0.0000503
-0.02%
$ 50,316 $ 14,957
Oct 18, 9 AM $ 0.0000503
-0.09%
$ 50,325 $ 15,908
Oct 18, 8 AM $ 0.0000504
-0.11%
$ 50,370 $ 16,775
Oct 18, 7 AM $ 0.0000507
+0.32%
$ 50,663 $ 17,785
Oct 18, 6 AM $ 0.0000505
+0.15%
$ 50,462 $ 19,218
Oct 18, 5 AM $ 0.0000504
+0.49%
$ 50,355 $ 19,474