Anubhav Trainings Historical Data

ATS Page 54
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.0000502
-0.47%
$ 50,173 $ 19,435
Oct 18, 3 AM $ 0.0000504
+0.49%
$ 50,388 $ 19,243
Oct 18, 2 AM $ 0.0000502
-0.45%
$ 50,159 $ 19,161
Oct 18, 1 AM $ 0.0000503
+0.08%
$ 50,319 $ 19,264
Oct 18, 12 AM $ 0.00005
-0.02%
$ 50,017 $ 19,714
Oct 17, 11 PM $ 0.0000501
-0.10%
$ 50,089 $ 19,733
Oct 17, 10 PM $ 0.0000502
-0.05%
$ 50,205 $ 19,873
Oct 17, 9 PM $ 0.0000505
+0.27%
$ 50,466 $ 19,920
Oct 17, 8 PM $ 0.0000503
+0.53%
$ 50,264 $ 19,787
Oct 17, 7 PM $ 0.0000501
-0.05%
$ 50,115 $ 21,346
Oct 17, 6 PM $ 0.0000501
-0.42%
$ 50,104 $ 21,723
Oct 17, 5 PM $ 0.0000501
+0.00%
$ 50,069 $ 22,126
Oct 17, 4 PM $ 0.0000501
+0.08%
$ 50,099 $ 23,320
Oct 17, 3 PM $ 0.00005
-0.02%
$ 49,982 $ 23,684
Oct 17, 2 PM $ 0.00005
+0.08%
$ 50,031 $ 24,764
Oct 17, 1 PM $ 0.0000501
-0.08%
$ 50,079 $ 24,578
Oct 17, 12 PM $ 0.0000499
-0.49%
$ 49,900 $ 23,568
Oct 17, 11 AM $ 0.0000499
+0.25%
$ 49,917 $ 23,620
Oct 17, 10 AM $ 0.0000496
-0.24%
$ 49,565 $ 22,202
Oct 17, 9 AM $ 0.0000499
+0.52%
$ 49,852 $ 24,537
Oct 17, 8 AM $ 0.0000498
-0.29%
$ 49,839 $ 23,587
Oct 17, 7 AM $ 0.00005
+0.24%
$ 50,020 $ 22,496
Oct 17, 6 AM $ 0.0000502
-0.18%
$ 50,232 $ 21,837
Oct 17, 5 AM $ 0.0000506
+0.00%
$ 50,616 $ 21,399
Oct 17, 4 AM $ 0.0000506
-0.02%
$ 50,608 $ 21,728
Oct 17, 3 AM $ 0.0000506
+0.09%
$ 50,616 $ 21,914
Oct 17, 2 AM $ 0.0000503
-0.08%
$ 50,271 $ 21,955
Oct 17, 1 AM $ 0.0000504
-0.34%
$ 50,355 $ 21,994
Oct 17, 12 AM $ 0.0000505
+0.58%
$ 50,459 $ 21,678
Oct 16, 11 PM $ 0.0000504
+0.44%
$ 50,390 $ 21,532
Oct 16, 10 PM $ 0.0000502
-0.44%
$ 50,213 $ 21,225
Oct 16, 9 PM $ 0.0000504
+0.11%
$ 50,377 $ 21,501
Oct 16, 8 PM $ 0.0000502
-0.59%
$ 50,238 $ 22,042
Oct 16, 7 PM $ 0.0000504
-0.85%
$ 50,412 $ 21,995
Oct 16, 6 PM $ 0.0000508
+0.20%
$ 50,760 $ 21,657
Oct 16, 5 PM $ 0.0000507
-0.17%
$ 50,735 $ 21,085
Oct 16, 4 PM $ 0.0000505
-0.74%
$ 50,469 $ 19,792
Oct 16, 3 PM $ 0.0000512
+0.25%
$ 51,241 $ 18,911
Oct 16, 2 PM $ 0.000051
-0.49%
$ 50,966 $ 19,121
Oct 16, 1 PM $ 0.0000515
+0.00%
$ 51,521 $ 20,007
Oct 16, 12 PM $ 0.0000513
-0.27%
$ 51,264 $ 20,981
Oct 16, 11 AM $ 0.0000512
-0.42%
$ 51,203 $ 20,489
Oct 16, 10 AM $ 0.0000514
+0.27%
$ 51,381 $ 20,706
Oct 16, 9 AM $ 0.0000512
+0.56%
$ 51,216 $ 19,228
Oct 16, 8 AM $ 0.0000509
-0.02%
$ 50,946 $ 17,828
Oct 16, 7 AM $ 0.000051
-0.61%
$ 51,014 $ 19,036
Oct 16, 6 AM $ 0.0000512
+0.38%
$ 51,190 $ 19,083
Oct 16, 5 AM $ 0.000051
+0.01%
$ 50,978 $ 18,742
Oct 16, 4 AM $ 0.000051
-0.11%
$ 51,045 $ 19,115
Oct 16, 3 AM $ 0.0000514
+0.51%
$ 51,358 $ 19,247