Anubhav Trainings Historical Data

ATS Page 55
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.0000514
+0.64%
$ 51,391 $ 19,752
Oct 16, 1 AM $ 0.0000513
+0.13%
$ 51,340 $ 20,364
Oct 16, 12 AM $ 0.0000513
-0.05%
$ 51,266 $ 20,911
Oct 15, 11 PM $ 0.0000513
+0.52%
$ 51,258 $ 21,109
Oct 15, 10 PM $ 0.0000513
+0.48%
$ 51,255 $ 21,370
Oct 15, 9 PM $ 0.000051
-0.72%
$ 50,978 $ 21,331
Oct 15, 8 PM $ 0.0000514
+0.47%
$ 51,435 $ 20,910
Oct 15, 7 PM $ 0.0000513
-0.08%
$ 51,262 $ 20,136
Oct 15, 6 PM $ 0.0000513
-0.42%
$ 51,330 $ 21,624
Oct 15, 5 PM $ 0.0000513
-0.20%
$ 51,261 $ 22,003
Oct 15, 4 PM $ 0.0000514
+0.08%
$ 51,357 $ 24,123
Oct 15, 3 PM $ 0.0000515
-0.28%
$ 51,451 $ 27,979
Oct 15, 2 PM $ 0.0000519
+0.21%
$ 51,893 $ 26,863
Oct 15, 1 PM $ 0.0000518
-0.64%
$ 51,759 $ 26,897
Oct 15, 12 PM $ 0.0000518
-0.01%
$ 51,844 $ 26,017
Oct 15, 11 AM $ 0.0000518
-0.32%
$ 51,848 $ 26,590
Oct 15, 10 AM $ 0.0000521
-0.57%
$ 52,139 $ 27,062
Oct 15, 9 AM $ 0.0000522
+0.00%
$ 52,179 $ 28,411
Oct 15, 8 AM $ 0.0000524
+1.00%
$ 52,425 $ 28,500
Oct 15, 7 AM $ 0.0000522
+0.47%
$ 52,183 $ 27,883
Oct 15, 6 AM $ 0.0000519
-0.54%
$ 51,883 $ 31,291
Oct 15, 5 AM $ 0.0000521
+0.17%
$ 52,136 $ 31,698
Oct 15, 4 AM $ 0.000052
+0.51%
$ 51,997 $ 31,842
Oct 15, 3 AM $ 0.0000518
-0.25%
$ 51,826 $ 32,390
Oct 15, 2 AM $ 0.0000522
+0.21%
$ 52,171 $ 32,252
Oct 15, 1 AM $ 0.000052
+0.01%
$ 52,017 $ 31,907
Oct 15, 12 AM $ 0.0000517
-0.55%
$ 51,741 $ 31,818
Oct 14, 11 PM $ 0.000052
+0.71%
$ 51,995 $ 32,120
Oct 14, 10 PM $ 0.0000519
+0.24%
$ 51,912 $ 31,646
Oct 14, 9 PM $ 0.0000515
-0.56%
$ 51,487 $ 31,277
Oct 14, 8 PM $ 0.0000518
+0.02%
$ 51,755 $ 30,805
Oct 14, 7 PM $ 0.0000521
+0.49%
$ 52,050 $ 30,167
Oct 14, 6 PM $ 0.0000521
+0.16%
$ 52,098 $ 28,772
Oct 14, 5 PM $ 0.0000519
-0.59%
$ 51,866 $ 29,924
Oct 14, 4 PM $ 0.0000522
+0.98%
$ 52,218 $ 28,704
Oct 14, 3 PM $ 0.0000512
-0.31%
$ 51,150 $ 26,370
Oct 14, 2 PM $ 0.0000514
+0.07%
$ 51,365 $ 25,857
Oct 14, 1 PM $ 0.000051
-0.01%
$ 50,964 $ 26,518
Oct 14, 12 PM $ 0.0000511
-0.22%
$ 51,050 $ 25,686
Oct 14, 11 AM $ 0.0000512
-0.09%
$ 51,170 $ 25,700
Oct 14, 10 AM $ 0.0000512
+0.03%
$ 51,165 $ 26,124
Oct 14, 9 AM $ 0.0000515
+0.52%
$ 51,457 $ 24,566
Oct 14, 8 AM $ 0.0000511
-0.04%
$ 51,340 $ 24,328
Oct 14, 7 AM $ 0.0000512
-0.23%
$ 51,340 $ 24,101
Oct 14, 6 AM $ 0.0000515
-0.60%
$ 51,533 $ 23,141
Oct 14, 5 AM $ 0.0000521
+0.54%
$ 52,087 $ 21,249
Oct 14, 4 AM $ 0.000052
-0.75%
$ 52,024 $ 20,402
Oct 14, 3 AM $ 0.0000524
+0.30%
$ 52,419 $ 20,011
Oct 14, 2 AM $ 0.0000523
-0.35%
$ 52,253 $ 19,579
Oct 14, 1 AM $ 0.0000527
+0.33%
$ 52,660 $ 20,089