Anubhav Trainings Historical Data

ATS Page 56
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.0000527
+0.69%
$ 52,683 $ 20,032
Oct 13, 11 PM $ 0.0000524
+0.00%
$ 52,353 $ 20,575
Oct 13, 10 PM $ 0.0000526
+0.53%
$ 52,604 $ 20,806
Oct 13, 9 PM $ 0.0000526
+0.13%
$ 52,572 $ 22,137
Oct 13, 8 PM $ 0.0000525
-0.13%
$ 52,498 $ 23,846
Oct 13, 7 PM $ 0.0000524
+0.64%
$ 52,412 $ 23,579
Oct 13, 6 PM $ 0.0000522
+1.12%
$ 52,239 $ 24,045
Oct 13, 5 PM $ 0.0000517
+0.47%
$ 51,661 $ 23,135
Oct 13, 4 PM $ 0.0000515
+0.01%
$ 51,523 $ 22,983
Oct 13, 3 PM $ 0.0000514
+0.72%
$ 51,417 $ 23,937
Oct 13, 2 PM $ 0.0000511
+0.07%
$ 51,102 $ 28,185
Oct 13, 1 PM $ 0.0000509
-0.12%
$ 50,891 $ 26,993
Oct 13, 12 PM $ 0.0000512
+0.08%
$ 51,190 $ 25,633
Oct 13, 11 AM $ 0.0000511
-0.31%
$ 51,065 $ 25,239
Oct 13, 10 AM $ 0.0000512
-0.20%
$ 51,229 $ 23,784
Oct 13, 9 AM $ 0.0000513
-0.56%
$ 51,331 $ 23,798
Oct 13, 8 AM $ 0.0000516
+0.52%
$ 51,553 $ 23,896
Oct 13, 7 AM $ 0.0000516
+0.69%
$ 51,579 $ 23,528
Oct 13, 6 AM $ 0.0000514
+0.53%
$ 51,359 $ 22,663
Oct 13, 5 AM $ 0.0000511
-0.61%
$ 51,105 $ 22,019
Oct 13, 4 AM $ 0.0000511
-0.05%
$ 51,145 $ 22,096
Oct 13, 3 AM $ 0.0000513
-0.52%
$ 51,260 $ 22,334
Oct 13, 2 AM $ 0.0000513
-0.19%
$ 51,276 $ 22,738
Oct 13, 1 AM $ 0.0000515
+0.04%
$ 51,539 $ 22,272
Oct 13, 12 AM $ 0.0000516
+0.30%
$ 51,648 $ 22,341
Oct 12, 11 PM $ 0.0000512
-0.62%
$ 51,231 $ 21,659
Oct 12, 10 PM $ 0.0000515
+0.37%
$ 51,529 $ 21,416
Oct 12, 9 PM $ 0.0000516
-0.15%
$ 51,549 $ 20,400
Oct 12, 8 PM $ 0.0000514
+0.04%
$ 51,425 $ 20,396
Oct 12, 7 PM $ 0.0000514
+0.92%
$ 51,388 $ 20,772
Oct 12, 6 PM $ 0.0000513
+0.55%
$ 51,347 $ 20,875
Oct 12, 5 PM $ 0.0000514
+0.76%
$ 51,371 $ 20,309
Oct 12, 4 PM $ 0.0000512
+0.58%
$ 51,208 $ 19,293
Oct 12, 3 PM $ 0.000051
+1.67%
$ 50,979 $ 17,592
Oct 12, 2 PM $ 0.00005
+0.61%
$ 50,025 $ 12,784
Oct 12, 1 PM $ 0.0000499
-0.05%
$ 49,899 $ 13,219
Oct 12, 12 PM $ 0.0000502
+0.57%
$ 50,162 $ 13,861
Oct 12, 11 AM $ 0.0000499
-0.03%
$ 49,880 $ 13,942
Oct 12, 10 AM $ 0.0000499
-0.45%
$ 49,904 $ 14,498
Oct 12, 9 AM $ 0.0000501
+0.37%
$ 50,122 $ 15,141
Oct 12, 8 AM $ 0.0000502
+0.00%
$ 50,210 $ 16,245
Oct 12, 7 AM $ 0.0000499
-0.45%
$ 49,946 $ 17,163
Oct 12, 6 AM $ 0.0000501
+0.02%
$ 50,123 $ 17,592
Oct 12, 5 AM $ 0.0000501
+0.05%
$ 50,061 $ 18,716
Oct 12, 4 AM $ 0.00005
+0.63%
$ 49,950 $ 20,014
Oct 12, 3 AM $ 0.0000496
+0.18%
$ 49,588 $ 20,960
Oct 12, 2 AM $ 0.0000497
+0.03%
$ 49,718 $ 22,438
Oct 12, 1 AM $ 0.0000495
-0.09%
$ 49,455 $ 23,953
Oct 12, 12 AM $ 0.0000496
-0.68%
$ 49,571 $ 25,207
Oct 11, 11 PM $ 0.0000499
+0.02%
$ 49,883 $ 28,657