Anubhav Trainings Historical Data

ATS Page 57
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0000496
-0.50%
$ 49,574 $ 34,513
Oct 11, 9 PM $ 0.0000497
+0.39%
$ 49,747 $ 48,970
Oct 11, 8 PM $ 0.0000498
+0.32%
$ 49,844 $ 60,663
Oct 11, 7 PM $ 0.0000498
-0.55%
$ 49,774 $ 60,527
Oct 11, 6 PM $ 0.00005
-0.03%
$ 50,048 $ 61,073
Oct 11, 5 PM $ 0.0000503
+0.60%
$ 50,310 $ 61,538
Oct 11, 4 PM $ 0.0000504
+0.57%
$ 50,369 $ 61,598
Oct 11, 3 PM $ 0.0000504
+0.21%
$ 50,375 $ 61,878
Oct 11, 2 PM $ 0.0000501
-0.44%
$ 50,113 $ 64,983
Oct 11, 1 PM $ 0.0000503
+0.50%
$ 50,293 $ 64,626
Oct 11, 12 PM $ 0.0000501
-0.52%
$ 50,067 $ 64,066
Oct 11, 11 AM $ 0.00005
-0.25%
$ 50,024 $ 63,494
Oct 11, 10 AM $ 0.0000505
+0.40%
$ 50,488 $ 63,164
Oct 11, 9 AM $ 0.0000504
-0.18%
$ 50,382 $ 62,158
Oct 11, 8 AM $ 0.0000504
+0.18%
$ 50,402 $ 61,248
Oct 11, 7 AM $ 0.0000503
+0.29%
$ 50,335 $ 60,296
Oct 11, 6 AM $ 0.0000504
+0.24%
$ 50,381 $ 60,021
Oct 11, 5 AM $ 0.0000502
+0.04%
$ 50,223 $ 58,999
Oct 11, 4 AM $ 0.0000506
+0.35%
$ 50,578 $ 57,427
Oct 11, 3 AM $ 0.0000503
-0.73%
$ 50,294 $ 56,616
Oct 11, 2 AM $ 0.0000505
+0.78%
$ 50,530 $ 54,833
Oct 11, 1 AM $ 0.0000503
-1.05%
$ 50,320 $ 52,689
Oct 11, 12 AM $ 0.0000503
-0.72%
$ 50,326 $ 50,766
Oct 10, 11 PM $ 0.000051
+0.16%
$ 50,955 $ 46,076
Oct 10, 10 PM $ 0.0000507
-0.47%
$ 50,720 $ 42,131
Oct 10, 9 PM $ 0.0000496
-4.72%
$ 49,642 $ 32,016
Oct 10, 8 PM $ 0.0000523
-0.01%
$ 52,346 $ 12,945
Oct 10, 7 PM $ 0.0000522
-0.34%
$ 52,170 $ 12,577
Oct 10, 6 PM $ 0.0000524
-0.61%
$ 52,432 $ 10,694
Oct 10, 5 PM $ 0.0000526
-0.19%
$ 52,573 $ 10,453
Oct 10, 4 PM $ 0.0000526
-0.24%
$ 52,634 $ 10,072
Oct 10, 3 PM $ 0.0000533
-1.23%
$ 53,337 $ 9,412
Oct 10, 2 PM $ 0.000054
-0.06%
$ 54,040 $ 6,838
Oct 10, 1 PM $ 0.0000541
+0.10%
$ 54,116 $ 7,037
Oct 10, 12 PM $ 0.0000541
+0.08%
$ 54,063 $ 6,642
Oct 10, 11 AM $ 0.000054
+0.15%
$ 54,014 $ 6,972
Oct 10, 10 AM $ 0.0000537
-0.07%
$ 53,658 $ 6,988
Oct 10, 9 AM $ 0.0000539
+0.12%
$ 53,897 $ 7,100
Oct 10, 8 AM $ 0.0000538
+0.41%
$ 53,811 $ 7,222
Oct 10, 7 AM $ 0.0000536
-0.31%
$ 53,593 $ 8,038
Oct 10, 6 AM $ 0.0000541
+0.63%
$ 54,132 $ 7,861
Oct 10, 5 AM $ 0.0000538
-0.13%
$ 53,791 $ 7,683
Oct 10, 4 AM $ 0.0000542
-0.03%
$ 54,156 $ 7,748
Oct 10, 3 AM $ 0.000054
+0.37%
$ 53,989 $ 7,676
Oct 10, 2 AM $ 0.0000541
+0.43%
$ 54,050 $ 7,505
Oct 10, 1 AM $ 0.0000541
+0.04%
$ 54,087 $ 7,881
Oct 10, 12 AM $ 0.000054
+0.53%
$ 54,039 $ 8,028
Oct 9, 11 PM $ 0.0000538
-0.55%
$ 53,752 $ 7,901
Oct 9, 10 PM $ 0.000054
+0.14%
$ 53,976 $ 7,815
Oct 9, 9 PM $ 0.0000539
+0.60%
$ 53,853 $ 7,532