Anubhav Trainings Historical Data

ATS Page 58
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.0000535
-0.47%
$ 53,534 $ 7,479
Oct 9, 7 PM $ 0.0000535
+0.00%
$ 53,513 $ 7,444
Oct 9, 6 PM $ 0.0000538
+0.58%
$ 53,829 $ 7,681
Oct 9, 5 PM $ 0.0000538
-0.14%
$ 53,800 $ 7,750
Oct 9, 4 PM $ 0.0000536
-0.16%
$ 53,598 $ 8,189
Oct 9, 3 PM $ 0.0000539
-0.35%
$ 53,882 $ 8,146
Oct 9, 2 PM $ 0.0000543
+0.19%
$ 54,294 $ 8,036
Oct 9, 1 PM $ 0.0000543
-0.47%
$ 54,257 $ 8,626
Oct 9, 12 PM $ 0.0000544
+0.09%
$ 54,374 $ 8,685
Oct 9, 11 AM $ 0.0000543
+0.09%
$ 54,272 $ 8,332
Oct 9, 10 AM $ 0.0000542
+0.08%
$ 54,175 $ 8,172
Oct 9, 9 AM $ 0.0000541
+0.41%
$ 54,073 $ 8,029
Oct 9, 8 AM $ 0.0000541
-0.41%
$ 54,094 $ 7,772
Oct 9, 7 AM $ 0.0000544
-0.65%
$ 54,405 $ 7,117
Oct 9, 6 AM $ 0.0000545
-0.04%
$ 54,489 $ 6,895
Oct 9, 5 AM $ 0.0000547
+0.11%
$ 54,732 $ 6,842
Oct 9, 4 AM $ 0.0000546
+0.01%
$ 54,639 $ 6,757
Oct 9, 3 AM $ 0.0000546
+0.45%
$ 54,620 $ 7,239
Oct 9, 2 AM $ 0.0000545
+0.00%
$ 54,474 $ 7,356
Oct 9, 1 AM $ 0.0000545
-0.61%
$ 54,533 $ 7,221
Oct 9, 12 AM $ 0.0000549
+0.50%
$ 54,866 $ 7,151
Oct 8, 11 PM $ 0.0000546
-0.48%
$ 54,608 $ 7,911
Oct 8, 10 PM $ 0.0000546
-0.44%
$ 54,607 $ 8,219
Oct 8, 9 PM $ 0.0000546
-0.04%
$ 54,584 $ 8,344
Oct 8, 8 PM $ 0.0000549
+0.05%
$ 54,871 $ 8,273
Oct 8, 7 PM $ 0.0000546
-0.37%
$ 54,569 $ 8,538
Oct 8, 6 PM $ 0.0000547
+0.17%
$ 54,718 $ 8,620
Oct 8, 5 PM $ 0.0000545
+0.66%
$ 54,533 $ 8,507
Oct 8, 4 PM $ 0.0000541
+0.52%
$ 54,136 $ 7,962
Oct 8, 3 PM $ 0.000054
+0.34%
$ 54,031 $ 8,285
Oct 8, 2 PM $ 0.000054
+0.59%
$ 53,991 $ 8,462
Oct 8, 1 PM $ 0.0000542
+0.02%
$ 54,177 $ 8,026
Oct 8, 12 PM $ 0.0000539
+0.01%
$ 53,876 $ 7,942
Oct 8, 11 AM $ 0.0000542
+0.52%
$ 54,158 $ 7,984
Oct 8, 10 AM $ 0.0000539
+0.00%
$ 53,878 $ 7,888
Oct 8, 9 AM $ 0.0000539
-0.51%
$ 53,897 $ 8,371
Oct 8, 8 AM $ 0.0000541
+0.19%
$ 54,069 $ 8,378
Oct 8, 7 AM $ 0.000054
+0.08%
$ 53,965 $ 8,212
Oct 8, 6 AM $ 0.0000539
+0.47%
$ 53,910 $ 8,483
Oct 8, 5 AM $ 0.0000537
-0.49%
$ 53,706 $ 8,695
Oct 8, 4 AM $ 0.0000539
+0.39%
$ 53,915 $ 8,627
Oct 8, 3 AM $ 0.0000538
-0.26%
$ 53,822 $ 8,137
Oct 8, 2 AM $ 0.0000542
+0.07%
$ 54,198 $ 7,638
Oct 8, 1 AM $ 0.0000541
+0.06%
$ 54,143 $ 7,545
Oct 8, 12 AM $ 0.0000541
+0.31%
$ 54,100 $ 7,545
Oct 7, 11 PM $ 0.000054
-0.64%
$ 54,015 $ 6,920
Oct 7, 10 PM $ 0.0000544
-0.09%
$ 54,361 $ 6,772
Oct 7, 9 PM $ 0.0000544
+0.00%
$ 54,399 $ 6,656
Oct 7, 8 PM $ 0.0000544
+0.17%
$ 54,358 $ 6,714
Oct 7, 7 PM $ 0.0000543
+0.37%
$ 54,289 $ 6,607