Anubhav Trainings Historical Data

ATS Page 59
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.0000541
-0.18%
$ 54,130 $ 6,410
Oct 7, 5 PM $ 0.0000542
-0.51%
$ 54,238 $ 6,403
Oct 7, 4 PM $ 0.0000544
+0.11%
$ 54,395 $ 6,416
Oct 7, 3 PM $ 0.0000545
-0.41%
$ 54,471 $ 6,097
Oct 7, 2 PM $ 0.0000547
+0.12%
$ 54,673 $ 5,156
Oct 7, 1 PM $ 0.0000552
+0.57%
$ 55,186 $ 4,958
Oct 7, 12 PM $ 0.0000549
-0.08%
$ 54,887 $ 4,467
Oct 7, 11 AM $ 0.0000552
-0.04%
$ 55,175 $ 4,492
Oct 7, 10 AM $ 0.0000552
+0.23%
$ 55,197 $ 4,252
Oct 7, 9 AM $ 0.0000551
+0.05%
$ 55,060 $ 4,027
Oct 7, 6 AM $ 0.0000552
-0.57%
$ 55,159 $ 4,037
Oct 7, 5 AM $ 0.0000555
+0.05%
$ 55,475 $ 4,037
Oct 7, 4 AM $ 0.0000554
+0.02%
$ 55,381 $ 4,090
Oct 7, 3 AM $ 0.0000554
+0.00%
$ 55,372 $ 4,082
Oct 7, 2 AM $ 0.0000553
+0.52%
$ 55,321 $ 4,385
Oct 7, 1 AM $ 0.0000553
+0.50%
$ 55,313 $ 4,455
Oct 7, 12 AM $ 0.0000551
-0.52%
$ 55,122 $ 4,467
Oct 6, 11 PM $ 0.0000555
+0.00%
$ 55,502 $ 4,567
Oct 6, 10 PM $ 0.0000555
+0.52%
$ 55,484 $ 4,431
Oct 6, 9 PM $ 0.0000552
-0.03%
$ 55,237 $ 4,482
Oct 6, 8 PM $ 0.0000554
-0.04%
$ 55,350 $ 4,319
Oct 6, 7 PM $ 0.0000557
+0.56%
$ 55,668 $ 4,310
Oct 6, 6 PM $ 0.0000554
-0.01%
$ 55,388 $ 4,330
Oct 6, 5 PM $ 0.0000555
+0.53%
$ 55,548 $ 4,561
Oct 6, 4 PM $ 0.0000553
-0.48%
$ 55,298 $ 4,431
Oct 6, 3 PM $ 0.0000552
-0.55%
$ 55,166 $ 4,063
Oct 6, 2 PM $ 0.0000555
+0.08%
$ 55,472 $ 4,194
Oct 6, 1 PM $ 0.0000554
+0.00%
$ 55,370 $ 3,742
Oct 6, 12 PM $ 0.0000553
+0.54%
$ 55,328 $ 3,777
Oct 6, 11 AM $ 0.0000551
+0.00%
$ 55,061 $ 3,795
Oct 6, 10 AM $ 0.0000553
-0.03%
$ 55,330 $ 4,105
Oct 6, 9 AM $ 0.0000553
+0.04%
$ 55,345 $ 4,540
Oct 6, 8 AM $ 0.0000553
+0.35%
$ 55,261 $ 4,575
Oct 6, 7 AM $ 0.0000554
+0.00%
$ 55,394 $ 4,130
Oct 6, 6 AM $ 0.0000552
+0.64%
$ 55,239 $ 4,187
Oct 6, 5 AM $ 0.0000549
-0.04%
$ 54,908 $ 4,002
Oct 6, 4 AM $ 0.0000549
-0.51%
$ 54,944 $ 4,480
Oct 6, 3 AM $ 0.0000552
+0.73%
$ 55,199 $ 4,453
Oct 6, 2 AM $ 0.0000551
+0.05%
$ 55,086 $ 5,133
Oct 6, 1 AM $ 0.0000546
-0.01%
$ 54,648 $ 5,050
Oct 6, 12 AM $ 0.0000549
-0.04%
$ 54,870 $ 4,622
Oct 5, 11 PM $ 0.0000549
+0.49%
$ 54,875 $ 4,608
Oct 5, 10 PM $ 0.0000549
+0.54%
$ 54,908 $ 4,553
Oct 5, 9 PM $ 0.0000546
-0.48%
$ 54,614 $ 4,447
Oct 5, 8 PM $ 0.0000546
-0.05%
$ 54,574 $ 4,390
Oct 5, 7 PM $ 0.0000547
-0.51%
$ 54,666 $ 4,341
Oct 5, 6 PM $ 0.0000548
-0.19%
$ 54,764 $ 4,326
Oct 5, 5 PM $ 0.0000551
+0.03%
$ 55,131 $ 3,973
Oct 5, 4 PM $ 0.0000551
+0.00%
$ 55,116 $ 3,956
Oct 5, 3 PM $ 0.0000548
-0.71%
$ 54,840 $ 4,097