Anubhav Trainings Historical Data

ATS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0000495
-0.08%
$ 49,474 $ 284
Jan 24, 6 PM $ 0.0000495
+0.05%
$ 49,499 $ 346
Jan 24, 5 PM $ 0.0000495
+0.00%
$ 49,474 $ 726
Jan 24, 4 PM $ 0.0000494
+0.00%
$ 49,434 $ 982
Jan 24, 3 PM $ 0.0000495
+0.00%
$ 49,473 $ 1,079
Jan 24, 2 PM $ 0.0000495
+0.05%
$ 49,473 $ 1,237
Jan 24, 1 PM $ 0.0000496
-0.17%
$ 49,639 $ 1,244
Jan 24, 12 PM $ 0.0000496
+0.00%
$ 49,638 $ 1,253
Jan 24, 11 AM $ 0.0000496
+0.00%
$ 49,638 $ 1,253
Jan 24, 10 AM $ 0.0000497
+0.00%
$ 49,723 $ 1,253
Jan 24, 9 AM $ 0.0000497
+0.18%
$ 49,723 $ 1,268
Jan 24, 8 AM $ 0.0000496
-0.18%
$ 49,632 $ 1,284
Jan 24, 7 AM $ 0.0000497
+0.00%
$ 49,723 $ 1,314
Jan 24, 6 AM $ 0.0000497
+0.00%
$ 49,689 $ 1,393
Jan 24, 5 AM $ 0.0000497
+0.04%
$ 49,723 $ 1,405
Jan 24, 4 AM $ 0.0000495
+0.00%
$ 49,513 $ 1,439
Jan 24, 3 AM $ 0.0000495
+0.08%
$ 49,513 $ 1,438
Jan 24, 2 AM $ 0.0000495
+0.00%
$ 49,543 $ 1,438
Jan 24, 1 AM $ 0.0000495
+0.00%
$ 49,543 $ 1,450
Jan 24, 12 AM $ 0.0000495
+0.00%
$ 49,474 $ 1,450
Jan 23, 11 PM $ 0.0000496
+0.00%
$ 49,551 $ 1,460
Jan 23, 10 PM $ 0.0000495
+0.15%
$ 49,549 $ 1,495
Jan 23, 9 PM $ 0.0000495
-0.01%
$ 49,474 $ 1,469
Jan 23, 8 PM $ 0.0000495
-0.41%
$ 49,501 $ 1,520
Jan 23, 7 PM $ 0.0000498
-0.03%
$ 49,752 $ 1,576
Jan 23, 6 PM $ 0.0000495
-0.40%
$ 49,508 $ 1,399
Jan 23, 5 PM $ 0.0000495
-0.49%
$ 49,482 $ 1,173
Jan 23, 4 PM $ 0.0000497
+0.06%
$ 49,721 $ 917
Jan 23, 3 PM $ 0.0000495
-0.03%
$ 49,508 $ 964
Jan 23, 2 PM $ 0.0000495
-0.01%
$ 49,470 $ 1,126
Jan 23, 1 PM $ 0.0000495
+0.00%
$ 49,511 $ 1,322
Jan 23, 12 PM $ 0.0000495
+0.08%
$ 49,510 $ 1,327
Jan 23, 11 AM $ 0.0000495
+0.00%
$ 49,471 $ 1,318
Jan 23, 10 AM $ 0.0000495
+0.00%
$ 49,471 $ 1,318
Jan 23, 9 AM $ 0.0000495
-0.01%
$ 49,473 $ 1,347
Jan 23, 8 AM $ 0.0000495
+0.00%
$ 49,515 $ 1,337
Jan 23, 7 AM $ 0.0000495
+0.04%
$ 49,516 $ 1,352
Jan 23, 6 AM $ 0.0000495
-0.13%
$ 49,503 $ 1,244
Jan 23, 5 AM $ 0.0000498
+0.02%
$ 49,776 $ 1,232
Jan 23, 4 AM $ 0.0000497
+0.00%
$ 49,743 $ 1,234
Jan 23, 3 AM $ 0.0000497
+0.00%
$ 49,735 $ 1,311
Jan 23, 2 AM $ 0.0000497
+0.49%
$ 49,735 $ 1,318
Jan 23, 1 AM $ 0.0000495
+0.00%
$ 49,509 $ 1,343
Jan 23, 12 AM $ 0.0000495
+0.00%
$ 49,508 $ 1,394
Jan 22, 11 PM $ 0.0000495
-0.01%
$ 49,491 $ 1,640
Jan 22, 10 PM $ 0.0000495
-0.01%
$ 49,502 $ 1,706
Jan 22, 9 PM $ 0.0000495
-0.02%
$ 49,508 $ 1,866
Jan 22, 8 PM $ 0.0000497
+0.45%
$ 49,694 $ 2,018
Jan 22, 7 PM $ 0.0000495
-0.42%
$ 49,470 $ 2,480
Jan 22, 6 PM $ 0.0000497
+0.02%
$ 49,729 $ 2,492