Anubhav Trainings Historical Data

ATS Page 60
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.0000552
-0.03%
$ 55,229 $ 4,429
Oct 5, 1 PM $ 0.000055
+0.00%
$ 55,000 $ 4,400
Oct 5, 12 PM $ 0.000055
-0.48%
$ 55,021 $ 4,454
Oct 5, 11 AM $ 0.0000553
+0.51%
$ 55,281 $ 4,316
Oct 5, 10 AM $ 0.0000551
-0.37%
$ 55,055 $ 4,254
Oct 5, 9 AM $ 0.0000553
-0.02%
$ 55,344 $ 3,485
Oct 5, 8 AM $ 0.0000556
+0.06%
$ 55,648 $ 3,482
Oct 5, 7 AM $ 0.0000556
+0.11%
$ 55,570 $ 3,483
Oct 5, 6 AM $ 0.0000554
+0.02%
$ 55,420 $ 3,284
Oct 5, 5 AM $ 0.0000554
+0.51%
$ 55,408 $ 3,124
Oct 5, 4 AM $ 0.0000551
+0.00%
$ 55,125 $ 2,717
Oct 5, 3 AM $ 0.0000551
+0.16%
$ 55,116 $ 2,618
Oct 5, 2 AM $ 0.0000545
+0.03%
$ 54,484 $ 2,176
Oct 5, 1 AM $ 0.0000545
-0.50%
$ 54,475 $ 2,245
Oct 5, 12 AM $ 0.0000548
+0.02%
$ 54,749 $ 2,438
Oct 4, 11 PM $ 0.0000547
-0.02%
$ 54,741 $ 2,438
Oct 4, 10 PM $ 0.0000547
+0.00%
$ 54,744 $ 2,432
Oct 4, 9 PM $ 0.0000547
-0.01%
$ 54,726 $ 2,477
Oct 4, 8 PM $ 0.0000547
+0.04%
$ 54,681 $ 2,501
Oct 4, 7 PM $ 0.0000547
+0.00%
$ 54,664 $ 2,823
Oct 4, 6 PM $ 0.0000547
+0.01%
$ 54,663 $ 3,467
Oct 4, 5 PM $ 0.0000546
+0.57%
$ 54,631 $ 3,999
Oct 4, 4 PM $ 0.0000544
-0.01%
$ 54,360 $ 5,322
Oct 4, 3 PM $ 0.0000546
-0.77%
$ 54,568 $ 6,963
Oct 4, 2 PM $ 0.000055
+0.00%
$ 54,993 $ 6,691
Oct 4, 1 PM $ 0.000055
-0.02%
$ 54,993 $ 7,222
Oct 4, 12 PM $ 0.000055
+0.04%
$ 55,005 $ 7,166
Oct 4, 11 AM $ 0.000055
-0.04%
$ 54,984 $ 7,187
Oct 4, 10 AM $ 0.0000547
+0.00%
$ 54,721 $ 7,280
Oct 4, 9 AM $ 0.0000547
-0.03%
$ 54,707 $ 7,264
Oct 4, 8 AM $ 0.0000547
-0.10%
$ 54,722 $ 7,606
Oct 4, 7 AM $ 0.0000551
+0.00%
$ 55,071 $ 7,561
Oct 4, 6 AM $ 0.0000551
+0.01%
$ 55,069 $ 7,826
Oct 4, 5 AM $ 0.000055
+0.04%
$ 55,043 $ 7,918
Oct 4, 4 AM $ 0.000055
+0.47%
$ 55,020 $ 7,969
Oct 4, 3 AM $ 0.0000548
+0.05%
$ 54,831 $ 8,158
Oct 4, 2 AM $ 0.0000549
-0.14%
$ 54,931 $ 8,291
Oct 4, 1 AM $ 0.0000551
-0.04%
$ 55,080 $ 8,793
Oct 4, 12 AM $ 0.0000554
+0.00%
$ 55,411 $ 8,920
Oct 3, 11 PM $ 0.0000554
-0.01%
$ 55,411 $ 9,563
Oct 3, 10 PM $ 0.0000554
+0.02%
$ 55,397 $ 9,691
Oct 3, 9 PM $ 0.0000554
+0.02%
$ 55,387 $ 9,683
Oct 3, 8 PM $ 0.0000551
-0.81%
$ 55,078 $ 9,871
Oct 3, 7 PM $ 0.0000554
+0.03%
$ 55,359 $ 9,471
Oct 3, 6 PM $ 0.0000549
-0.81%
$ 54,886 $ 9,648
Oct 3, 5 PM $ 0.0000553
-0.61%
$ 55,314 $ 9,039
Oct 3, 4 PM $ 0.0000556
-0.08%
$ 55,597 $ 7,978
Oct 3, 3 PM $ 0.0000554
+0.15%
$ 55,376 $ 7,095
Oct 3, 2 PM $ 0.0000551
-0.15%
$ 55,063 $ 7,404
Oct 3, 1 PM $ 0.0000551
-0.57%
$ 55,115 $ 7,166