Anubhav Trainings Historical Data

ATS Page 61
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.0000554
+0.49%
$ 55,431 $ 7,738
Oct 3, 11 AM $ 0.0000555
+0.00%
$ 55,474 $ 7,921
Oct 3, 10 AM $ 0.0000555
-0.03%
$ 55,456 $ 7,907
Oct 3, 9 AM $ 0.0000554
+0.13%
$ 55,444 $ 7,894
Oct 3, 8 AM $ 0.0000551
+0.00%
$ 55,102 $ 7,787
Oct 3, 7 AM $ 0.0000551
-0.30%
$ 55,102 $ 8,125
Oct 3, 6 AM $ 0.0000553
-0.05%
$ 55,269 $ 7,892
Oct 3, 5 AM $ 0.0000553
-0.06%
$ 55,341 $ 8,058
Oct 3, 4 AM $ 0.0000554
-0.08%
$ 55,380 $ 8,411
Oct 3, 3 AM $ 0.0000557
+0.41%
$ 55,723 $ 8,591
Oct 3, 2 AM $ 0.0000552
-0.42%
$ 55,232 $ 9,249
Oct 3, 1 AM $ 0.0000558
-0.13%
$ 55,767 $ 9,432
Oct 3, 12 AM $ 0.0000556
-0.50%
$ 55,645 $ 8,722
Oct 2, 11 PM $ 0.0000558
+0.50%
$ 55,836 $ 8,562
Oct 2, 10 PM $ 0.0000558
+0.02%
$ 55,842 $ 8,560
Oct 2, 9 PM $ 0.0000558
+0.60%
$ 55,804 $ 8,555
Oct 2, 8 PM $ 0.0000555
-0.03%
$ 55,518 $ 8,432
Oct 2, 7 PM $ 0.0000558
+0.21%
$ 55,760 $ 8,362
Oct 2, 6 PM $ 0.0000556
+0.37%
$ 55,597 $ 8,189
Oct 2, 5 PM $ 0.0000553
+0.41%
$ 55,274 $ 7,941
Oct 2, 4 PM $ 0.0000552
+0.26%
$ 55,191 $ 7,746
Oct 2, 3 PM $ 0.0000549
-0.47%
$ 54,851 $ 7,395
Oct 2, 2 PM $ 0.0000551
+0.10%
$ 55,126 $ 6,617
Oct 2, 1 PM $ 0.0000551
+0.29%
$ 55,066 $ 6,678
Oct 2, 12 PM $ 0.0000549
+0.16%
$ 54,872 $ 6,054
Oct 2, 11 AM $ 0.0000548
+0.00%
$ 54,786 $ 6,253
Oct 2, 10 AM $ 0.0000548
+0.00%
$ 54,754 $ 6,238
Oct 2, 9 AM $ 0.0000547
+0.07%
$ 54,695 $ 6,442
Oct 2, 8 AM $ 0.0000544
-0.16%
$ 54,351 $ 7,810
Oct 2, 7 AM $ 0.0000548
+0.09%
$ 54,781 $ 8,071
Oct 2, 6 AM $ 0.0000545
-0.08%
$ 54,484 $ 7,982
Oct 2, 5 AM $ 0.0000547
+0.45%
$ 54,655 $ 7,828
Oct 2, 4 AM $ 0.0000544
-0.50%
$ 54,443 $ 7,662
Oct 2, 3 AM $ 0.0000543
+0.23%
$ 54,291 $ 8,245
Oct 2, 2 AM $ 0.0000539
-0.33%
$ 53,888 $ 7,274
Oct 2, 1 AM $ 0.0000537
-0.09%
$ 53,708 $ 7,438
Oct 2, 12 AM $ 0.0000541
+0.43%
$ 54,125 $ 7,548
Oct 1, 11 PM $ 0.0000538
-0.01%
$ 53,818 $ 7,079
Oct 1, 10 PM $ 0.0000538
+0.49%
$ 53,823 $ 7,415
Oct 1, 9 PM $ 0.0000536
-0.50%
$ 53,575 $ 7,549
Oct 1, 8 PM $ 0.0000539
+0.05%
$ 53,855 $ 7,933
Oct 1, 7 PM $ 0.0000538
+0.08%
$ 53,778 $ 8,164
Oct 1, 6 PM $ 0.0000535
-0.20%
$ 53,454 $ 8,122
Oct 1, 5 PM $ 0.0000536
-0.60%
$ 53,589 $ 8,280
Oct 1, 4 PM $ 0.0000539
+0.54%
$ 53,873 $ 8,354
Oct 1, 3 PM $ 0.0000536
-0.53%
$ 53,582 $ 8,926
Oct 1, 2 PM $ 0.0000538
+0.11%
$ 53,826 $ 9,182
Oct 1, 1 PM $ 0.0000537
+0.02%
$ 53,711 $ 9,731
Oct 1, 12 PM $ 0.0000536
+0.04%
$ 53,549 $ 9,979
Oct 1, 11 AM $ 0.0000532
+0.01%
$ 53,236 $ 9,686