Anubhav Trainings Historical Data

ATS Page 62
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.0000535
+0.04%
$ 53,544 $ 9,574
Oct 1, 9 AM $ 0.0000534
+0.64%
$ 53,422 $ 9,847
Oct 1, 8 AM $ 0.0000527
+0.08%
$ 52,682 $ 9,216
Oct 1, 7 AM $ 0.0000523
-0.02%
$ 52,313 $ 8,815
Oct 1, 6 AM $ 0.0000526
+0.01%
$ 52,629 $ 8,716
Oct 1, 5 AM $ 0.0000526
+0.03%
$ 52,602 $ 8,726
Oct 1, 4 AM $ 0.0000525
+0.21%
$ 52,486 $ 9,303
Oct 1, 3 AM $ 0.0000524
-0.58%
$ 52,397 $ 8,631
Oct 1, 2 AM $ 0.0000527
+0.25%
$ 52,701 $ 8,471
Oct 1, 1 AM $ 0.0000525
+0.43%
$ 52,465 $ 8,422
Oct 1, 12 AM $ 0.0000526
+0.04%
$ 52,581 $ 8,257
Download