Anubhav Trainings Historical Data

ATS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0000495
+0.01%
$ 49,522 $ 2,698
Jan 22, 4 PM $ 0.0000497
+0.49%
$ 49,744 $ 3,080
Jan 22, 3 PM $ 0.0000495
-0.07%
$ 49,534 $ 3,371
Jan 22, 2 PM $ 0.0000496
-0.47%
$ 49,593 $ 3,362
Jan 22, 1 PM $ 0.0000499
+0.06%
$ 49,883 $ 3,177
Jan 22, 12 PM $ 0.0000499
+0.00%
$ 49,852 $ 3,186
Jan 22, 11 AM $ 0.0000499
-0.01%
$ 49,852 $ 3,216
Jan 22, 10 AM $ 0.0000499
+0.41%
$ 49,858 $ 3,216
Jan 22, 9 AM $ 0.0000497
+0.00%
$ 49,654 $ 3,187
Jan 22, 8 AM $ 0.0000496
-0.52%
$ 49,603 $ 3,202
Jan 22, 7 AM $ 0.0000499
+0.00%
$ 49,853 $ 3,181
Jan 22, 6 AM $ 0.0000499
-0.02%
$ 49,853 $ 3,181
Jan 22, 5 AM $ 0.0000499
+0.01%
$ 49,862 $ 3,251
Jan 22, 4 AM $ 0.0000498
+0.39%
$ 49,826 $ 3,235
Jan 22, 3 AM $ 0.0000496
-0.50%
$ 49,591 $ 3,146
Jan 22, 2 AM $ 0.0000498
-0.07%
$ 49,840 $ 3,253
Jan 22, 1 AM $ 0.0000499
+0.10%
$ 49,870 $ 3,261
Jan 22, 12 AM $ 0.0000496
-0.12%
$ 49,569 $ 3,261
Jan 21, 11 PM $ 0.0000496
-0.02%
$ 49,602 $ 3,053
Jan 21, 10 PM $ 0.0000497
-0.01%
$ 49,655 $ 3,092
Jan 21, 9 PM $ 0.0000499
+0.44%
$ 49,871 $ 3,154
Jan 21, 8 PM $ 0.0000499
+0.13%
$ 49,850 $ 2,985
Jan 21, 7 PM $ 0.0000497
+0.01%
$ 49,711 $ 2,118
Jan 21, 6 PM $ 0.0000497
+0.36%
$ 49,686 $ 2,097
Jan 21, 5 PM $ 0.0000494
-0.13%
$ 49,446 $ 2,070
Jan 21, 4 PM $ 0.0000498
+0.55%
$ 49,830 $ 1,690
Jan 21, 3 PM $ 0.0000497
-0.13%
$ 49,683 $ 1,411
Jan 21, 2 PM $ 0.0000495
+0.00%
$ 49,458 $ 1,323
Jan 21, 1 PM $ 0.0000496
+0.00%
$ 49,567 $ 1,231
Jan 21, 12 PM $ 0.0000495
-0.18%
$ 49,458 $ 1,231
Jan 21, 11 AM $ 0.0000495
+0.00%
$ 49,544 $ 1,166
Jan 21, 10 AM $ 0.0000495
+0.15%
$ 49,543 $ 1,180
Jan 21, 9 AM $ 0.0000495
-0.01%
$ 49,469 $ 1,283
Jan 21, 8 AM $ 0.0000494
+0.00%
$ 49,441 $ 1,540
Jan 21, 7 AM $ 0.0000495
-0.50%
$ 49,473 $ 1,926
Jan 21, 6 AM $ 0.0000497
+0.02%
$ 49,721 $ 2,279
Jan 21, 5 AM $ 0.0000497
+0.00%
$ 49,706 $ 2,248
Jan 21, 4 AM $ 0.0000497
+0.47%
$ 49,707 $ 2,383
Jan 21, 3 AM $ 0.0000497
+0.00%
$ 49,683 $ 2,493
Jan 21, 2 AM $ 0.0000497
+0.00%
$ 49,737 $ 2,393
Jan 21, 1 AM $ 0.0000497
+0.08%
$ 49,732 $ 2,372
Jan 21, 12 AM $ 0.0000497
-0.05%
$ 49,694 $ 2,316
Jan 20, 11 PM $ 0.0000497
-0.06%
$ 49,716 $ 2,264
Jan 20, 10 PM $ 0.0000497
+0.00%
$ 49,689 $ 2,268
Jan 20, 9 PM $ 0.0000497
+0.00%
$ 49,743 $ 2,356
Jan 20, 8 PM $ 0.0000495
-0.09%
$ 49,491 $ 2,429
Jan 20, 7 PM $ 0.0000495
+0.09%
$ 49,533 $ 2,417
Jan 20, 6 PM $ 0.0000495
-0.51%
$ 49,491 $ 2,416
Jan 20, 5 PM $ 0.0000495
-0.02%
$ 49,525 $ 2,404
Jan 20, 4 PM $ 0.0000495
-0.01%
$ 49,501 $ 2,408