Anubhav Trainings Historical Data

ATS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0000498
+0.03%
$ 49,781 $ 2,319
Jan 20, 2 PM $ 0.0000496
-0.46%
$ 49,564 $ 2,047
Jan 20, 1 PM $ 0.0000498
+0.00%
$ 49,792 $ 1,976
Jan 20, 12 PM $ 0.0000498
+0.00%
$ 49,783 $ 1,976
Jan 20, 11 AM $ 0.0000498
+0.01%
$ 49,792 $ 2,012
Jan 20, 10 AM $ 0.0000495
-0.06%
$ 49,536 $ 1,998
Jan 20, 9 AM $ 0.0000496
-0.60%
$ 49,564 $ 1,981
Jan 20, 8 AM $ 0.0000497
-0.08%
$ 49,689 $ 1,679
Jan 20, 7 AM $ 0.0000497
-0.02%
$ 49,741 $ 1,273
Jan 20, 6 AM $ 0.0000497
-0.16%
$ 49,740 $ 1,302
Jan 20, 5 AM $ 0.0000498
-0.03%
$ 49,835 $ 987
Jan 20, 4 AM $ 0.0000501
+0.44%
$ 50,082 $ 862
Jan 20, 3 AM $ 0.0000499
-0.09%
$ 49,861 $ 732
Jan 20, 2 AM $ 0.0000501
+0.00%
$ 50,129 $ 732
Jan 20, 1 AM $ 0.0000501
+0.08%
$ 50,112 $ 732
Jan 20, 12 AM $ 0.0000501
+0.01%
$ 50,088 $ 1,656
Jan 19, 11 PM $ 0.0000499
+0.00%
$ 49,878 $ 4,584
Jan 19, 10 PM $ 0.0000499
-0.47%
$ 49,891 $ 4,592
Jan 19, 9 PM $ 0.0000501
+0.00%
$ 50,129 $ 4,521
Jan 19, 8 PM $ 0.0000502
+0.04%
$ 50,152 $ 4,479
Jan 19, 7 PM $ 0.0000501
+0.00%
$ 50,099 $ 4,479
Jan 19, 6 PM $ 0.0000501
-0.05%
$ 50,099 $ 4,568
Jan 19, 5 PM $ 0.0000501
+0.54%
$ 50,126 $ 4,554
Jan 19, 4 PM $ 0.0000499
+0.00%
$ 49,858 $ 4,488
Jan 19, 3 PM $ 0.0000499
+0.00%
$ 49,859 $ 4,488
Jan 19, 2 PM $ 0.0000501
+0.05%
$ 50,114 $ 4,595
Jan 19, 1 PM $ 0.0000501
-0.05%
$ 50,089 $ 4,574
Jan 19, 12 PM $ 0.0000501
+0.02%
$ 50,114 $ 4,569
Jan 19, 11 AM $ 0.0000501
+0.00%
$ 50,112 $ 4,534
Jan 19, 10 AM $ 0.0000501
+0.00%
$ 50,103 $ 4,534
Jan 19, 9 AM $ 0.0000501
-0.04%
$ 50,103 $ 4,530
Jan 19, 8 AM $ 0.0000499
+0.12%
$ 49,898 $ 4,530
Jan 19, 7 AM $ 0.0000498
-0.02%
$ 49,839 $ 5,021
Jan 19, 6 AM $ 0.0000498
-0.01%
$ 49,830 $ 5,159
Jan 19, 5 AM $ 0.0000499
-0.50%
$ 49,865 $ 5,098
Jan 19, 4 AM $ 0.0000501
+0.10%
$ 50,117 $ 5,088
Jan 19, 3 AM $ 0.0000499
+0.01%
$ 49,873 $ 5,088
Jan 19, 2 AM $ 0.0000499
-0.50%
$ 49,868 $ 5,164
Jan 19, 1 AM $ 0.0000499
+0.01%
$ 49,868 $ 5,155
Jan 19, 12 AM $ 0.0000499
-0.85%
$ 49,863 $ 5,209
Jan 18, 11 PM $ 0.0000507
+0.14%
$ 50,693 $ 1,632
Jan 18, 10 PM $ 0.0000505
+0.08%
$ 50,475 $ 1,341
Jan 18, 9 PM $ 0.0000504
+0.00%
$ 50,437 $ 1,327
Jan 18, 8 PM $ 0.0000504
-0.29%
$ 50,410 $ 1,339
Jan 18, 7 PM $ 0.0000507
+0.05%
$ 50,700 $ 1,319
Jan 18, 6 PM $ 0.0000504
-0.19%
$ 50,420 $ 1,227
Jan 18, 5 PM $ 0.0000505
+0.19%
$ 50,515 $ 1,206
Jan 18, 4 PM $ 0.0000505
+0.00%
$ 50,476 $ 1,187
Jan 18, 3 PM $ 0.0000505
-0.02%
$ 50,482 $ 1,194
Jan 18, 2 PM $ 0.0000504
-0.10%
$ 50,445 $ 1,116