IREN (Reality Tokenized) Historical Data

rIREN
Download
Date Close Price change Market cap Trading volume
Today $ 42.12
+0.12%
$ 30,971 $ 237 million
Yesterday $ 40.25
+19.37%
$ 29,603 $ 2.32 billion
Jul 19, 2026 $ 33.72
+0.00%
$ 24,955 $ 990.25 million
Jul 18, 2026 $ 33.72
+0.00%
$ 24,800 $ 990.25 million
Jul 17, 2026 $ 33.72
-2.35%
$ 24,800 $ 1.48 billion
Jul 16, 2026 $ 34.53
-10.01%
$ 25,484 $ 1.47 billion
Jul 15, 2026 $ 38.37
-1.84%
$ 28,213 $ 1.41 billion
Jul 14, 2026 $ 39.09
-1.19%
$ 28,713 $ 1.33 billion
Jul 13, 2026 $ 38.12
-6.61%
$ -- $ 991.29 million
Jul 12, 2026 $ 40.82
+0.00%
$ 29,986 $ 1.25 billion
Jul 11, 2026 $ 40.82
+0.00%
$ 30,022 $ 1.25 billion
Jul 10, 2026 $ 41.85
-0.83%
$ 30,780 $ 998.61 million
Jul 9, 2026 $ 42.2
-2.18%
$ 31,037 $ 1.66 billion
Jul 8, 2026 $ 43.14
+8.80%
$ 31,729 $ 1.46 billion
Jul 7, 2026 $ 39.44
-9.71%
$ 28,904 $ 1.73 billion
Jul 6, 2026 $ 43.67
+11.46%
$ 32,244 $ 2.36 billion
Jul 5, 2026 $ 39.18
+0.00%
$ 30,243 $ 2.4 billion
Jul 4, 2026 $ 39.18
+0.00%
$ 28,816 $ 2.4 billion
Jul 3, 2026 $ 39.18
+0.00%
$ 28,816 $ 2.4 billion
Jul 2, 2026 $ 39.18
-9.37%
$ 28,816 $ 2.4 billion
Jul 1, 2026 $ 43.23
-6.35%
$ 31,795 $ 1.82 billion
Jun 30, 2026 $ 46.16
+0.07%
$ 33,950 $ 1.29 billion
Jun 29, 2026 $ 46.13
-1.68%
$ 33,928 $ 1.6 billion
Jun 28, 2026 $ 46.92
+0.00%
$ 34,509 $ 2.33 billion
Jun 27, 2026 $ 46.92
+0.00%
$ 34,509 $ 2.39 billion
Jun 26, 2026 $ 46.92
-1.72%
$ 34,509 $ 2.39 billion
Jun 25, 2026 $ 47.74
-9.07%
$ 35,112 $ 1.75 billion
Jun 24, 2026 $ 52.5
-4.34%
$ 38,613 $ 1.99 billion
Jun 23, 2026 $ 54.88
-3.69%
$ 40,363 $ 1.78 billion
Jun 22, 2026 $ 56.98
-4.95%
$ 41,908 $ 2.04 billion
Jun 21, 2026 $ 59.95
+0.00%
$ 44,092 $ 97.7 million
Jun 20, 2026 $ 59.95
+0.00%
$ 44,092 $ 97.7 million
Jun 19, 2026 $ 59.95
-0.02%
$ 44,092 $ 2.36 billion
Jun 18, 2026 $ 59.96
+1.44%
$ 44,100 $ 2.36 billion
Jun 17, 2026 $ 59.11
+0.48%
$ 43,474 $ 2.15 billion
Jun 16, 2026 $ 58.83
-3.16%
$ 43,268 $ 1.94 billion
Jun 15, 2026 $ 60.74
+0.61%
$ 44,673 $ 2.04 billion
Jun 14, 2026 $ 60.37
+0.00%
$ 46,019 $ 152.79 million
Jun 13, 2026 $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 12, 2026 $ 60.37
+4.99%
$ 44,401 $ 2.72 billion
Jun 11, 2026 $ 57.5
+13.46%
$ 42,290 $ 2.67 billion
Jun 10, 2026 $ 50.68
-5.39%
$ 37,274 $ 2.15 billion
Jun 9, 2026 $ 53.65
-8.60%
$ 39,459 $ 3.16 billion
Jun 8, 2026 $ 58.7
+10.30%
$ 43,173 $ 2.38 billion
Jun 7, 2026 $ 53.22
+0.00%
$ 39,142 $ 131.57 million
Jun 6, 2026 $ 53.22
+0.00%
$ 39,142 $ 3.5 billion
Jun 5, 2026 $ 53.22
-12.81%
$ 39,142 $ 3.5 billion
Jun 4, 2026 $ 61.05
-1.97%
$ 44,901 $ 2.9 billion
Jun 3, 2026 $ 62.29
-11.61%
$ 45,813 $ 176.28 million
Download