IREN (Reality Tokenized) Historical Data

rIREN
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $40.16
+0.30%
$29,537 $1.37 billion
Jul 24, 3 AM $40.04
+0.05%
$29,449 $1.37 billion
Jul 24, 2 AM $40.02
-1.31%
$29,434 $1.37 billion
Jul 24, 1 AM $40.55
-0.39%
$29,824 $1.37 billion
Jul 24, 12 AM $40.71
+0.02%
$29,941 $1.37 billion
Jul 23, 11 PM $40.7
-0.39%
$29,934 $1.37 billion
Jul 23, 10 PM $40.86
+0.12%
$30,052 $1.37 billion
Jul 23, 9 PM $40.81
-0.29%
$30,015 $1.36 billion
Jul 23, 8 PM $40.93
+0.84%
$30,103 $1.36 billion
Jul 23, 7 PM $40.6
+0.02%
$29,861 $908.55 million
Jul 23, 6 PM $40.59
-0.78%
$29,853 $572.3 million
Jul 23, 5 PM $40.91
+0.25%
$30,089 $411.16 million
Jul 23, 4 PM $40.81
-1.69%
$30,015 $199.07 million
Jul 23, 3 PM $41.5
+0.12%
$30,523 $2.25 billion
Jul 23, 2 PM $41.47
-1.45%
$30,500 $1.9 billion
Jul 23, 1 PM $42.04
+2.06%
$30,920 $1.55 billion
Jul 23, 12 PM $41.19
-2.05%
$30,295 $1.26 billion
Jul 23, 11 AM $42.05
-2.28%
$30,927 $1.21 billion
Jul 23, 10 AM $43.03
-0.14%
$31,648 $1.2 billion
Jul 23, 9 AM $43.09
+1.29%
$31,692 $1.19 billion
Jul 23, 8 AM $42.54
+1.33%
$31,287 $1.18 billion
Jul 23, 7 AM $42.05
-0.50%
$30,927 $1.18 billion
Jul 23, 6 AM $42.26
+0.24%
$31,081 $1.18 billion
Jul 23, 5 AM $42.16
-0.05%
$31,008 $1.17 billion
Jul 23, 4 AM $42.18
-0.09%
$31,023 $1.17 billion
Jul 23, 3 AM $42.22
+0.67%
$31,052 $1.17 billion
Jul 23, 2 AM $41.94
+0.02%
$30,846 $1.17 billion
Jul 23, 1 AM $41.93
-0.85%
$30,839 $1.17 billion
Jul 23, 12 AM $42.29
+0.45%
$31,104 $1.17 billion
Jul 22, 11 PM $42.09
+0.74%
$30,956 $1.17 billion
Jul 22, 10 PM $41.78
-0.10%
$30,728 $1.16 billion
Jul 22, 9 PM $41.82
-0.02%
$30,758 $1.15 billion
Jul 22, 8 PM $41.83
+1.26%
$30,765 $1.12 billion
Jul 22, 7 PM $41.32
-0.82%
$30,390 $991.72 million
Jul 22, 6 PM $41.67
+0.05%
$30,648 $507.57 million
Jul 22, 5 PM $41.64
-1.00%
$30,625 $349.43 million
Jul 22, 4 PM $42.07
-1.31%
$30,942 $199.47 million
Jul 22, 3 PM $42.64
+0.76%
$31,361 $2.75 billion
Jul 22, 2 PM $42.33
-2.71%
$31,133 $2.38 billion
Jul 22, 1 PM $43.48
+8.67%
$31,979 $1.92 billion
Jul 22, 12 PM $39.98
-0.40%
$29,405 $1.58 billion
Jul 22, 11 AM $40.14
-1.11%
$29,522 $1.55 billion
Jul 22, 10 AM $40.59
+0.27%
$29,853 $1.54 billion
Jul 22, 9 AM $40.48
+0.50%
$29,772 $1.53 billion
Jul 22, 8 AM $40.28
+0.12%
$29,625 $1.53 billion
Jul 22, 7 AM $40.24
-0.52%
$29,596 $1.52 billion
Jul 22, 6 AM $40.45
+0.67%
$29,750 $1.52 billion
Jul 22, 5 AM $40.15
-2.03%
$29,530 $1.52 billion
Jul 22, 4 AM $40.98
+0.17%
$30,140 $1.52 billion
Jul 22, 3 AM $40.91
-0.10%
$30,089 $1.52 billion
Download