IREN (Reality Tokenized) Historical Data

rIREN
Download
Date Close Price change Market cap Trading volume
Jul 20 $40.16
+19.10%
$-- $362.27 million
Jul 13 $33.72
-17.39%
$24,955 $5.8 billion
Jul 6 $40.82
+4.19%
$29,986 $5.08 billion
Jun 29 $39.18
-16.50%
$30,243 $11 billion
Jun 22 $46.92
-21.73%
$34,509 $6.42 billion
Jun 15 $59.95
-0.70%
$44,092 $0
Jun 8 $60.37
+13.43%
$44,401 $0
Jun 1 $53.22
-24.48%
$39,142 $0
Download