IREN (Reality Tokenized) Historical Data

rIREN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $39.18
+0.00%
$28,816 $2.4 billion
Jul 3, 4 PM $39.18
+0.00%
$28,816 $2.4 billion
Jul 3, 3 PM $39.18
+0.00%
$28,816 $2.4 billion
Jul 3, 2 PM $39.18
+0.00%
$28,816 $2.4 billion
Jul 3, 1 PM $39.18
+0.00%
$28,816 $2.4 billion
Jul 3, 12 PM $39.18
+0.00%
$28,816 $2.4 billion
Jul 3, 11 AM $39.18
+0.00%
$28,816 $2.4 billion
Jul 3, 10 AM $39.18
+0.00%
$28,816 $2.4 billion
Jul 3, 9 AM $39.18
+0.00%
$28,816 $2.4 billion
Jul 3, 8 AM $39.18
+0.00%
$28,816 $2.4 billion
Jul 3, 7 AM $39.18
+0.00%
$28,816 $2.4 billion
Jul 3, 6 AM $39.18
+0.00%
$28,816 $2.4 billion
Jul 3, 5 AM $39.18
+0.00%
$28,816 $2.4 billion
Jul 3, 4 AM $39.18
+0.00%
$28,816 $2.4 billion
Jul 3, 3 AM $39.18
+0.00%
$28,816 $2.4 billion
Jul 3, 2 AM $39.18
+0.00%
$28,816 $2.4 billion
Jul 3, 1 AM $39.18
+0.00%
$28,816 $2.4 billion
Jul 3, 12 AM $39.18
+0.00%
$28,816 $2.4 billion
Jul 2, 11 PM $39.18
+0.05%
$28,816 $2.4 billion
Jul 2, 10 PM $39.16
+0.33%
$28,801 $2.39 billion
Jul 2, 9 PM $39.03
+0.10%
$28,706 $2.39 billion
Jul 2, 8 PM $38.99
+0.39%
$28,676 $2.38 billion
Jul 2, 7 PM $38.85
-0.69%
$28,573 $2.19 billion
Jul 2, 6 PM $39.12
+1.77%
$28,772 $1.94 billion
Jul 2, 5 PM $38.44
+1.40%
$28,272 $1.72 billion
Jul 2, 4 PM $37.91
-3.09%
$27,882 $1.45 billion
Jul 2, 3 PM $39.1
-2.64%
$28,757 $1.14 billion
Jul 2, 2 PM $40.16
-6.45%
$29,537 $736.74 million
Jul 2, 1 PM $42.87
-0.83%
$31,530 $323.96 million
Jul 2, 12 PM $43.23
+1.19%
$31,795 $61.19 million
Jul 2, 11 AM $42.72
+0.97%
$31,420 $37.01 million
Jul 2, 10 AM $42.31
+0.26%
$31,118 $27.07 million
Jul 2, 9 AM $42.2
-1.40%
$31,037 $22.24 million
Jul 2, 8 AM $42.77
+0.99%
$31,457 $18.43 million
Jul 2, 7 AM $42.35
-0.19%
$31,148 $1.82 billion
Jul 2, 6 AM $42.43
-1.62%
$31,207 $1.82 billion
Jul 2, 5 AM $43.13
-0.58%
$31,721 $1.82 billion
Jul 2, 4 AM $43.38
-0.34%
$31,905 $1.82 billion
Jul 2, 3 AM $43.53
-0.05%
$32,016 $1.82 billion
Jul 2, 2 AM $43.55
-0.11%
$32,030 $1.82 billion
Jul 2, 1 AM $43.6
+0.32%
$32,067 $1.82 billion
Jul 2, 12 AM $43.46
+0.53%
$31,964 $1.82 billion
Jul 1, 11 PM $43.23
-0.73%
$31,795 $1.82 billion
Jul 1, 10 PM $43.55
-0.16%
$32,030 $1.82 billion
Jul 1, 9 PM $43.62
+0.62%
$32,082 $1.81 billion
Jul 1, 8 PM $43.35
+0.00%
$31,883 $1.81 billion
Jul 1, 7 PM $43.31
-1.07%
$31,854 $1.6 billion
Jul 1, 6 PM $43.77
-0.70%
$32,192 $1.43 billion
Jul 1, 5 PM $44.09
+0.20%
$32,427 $1.29 billion
Jul 1, 4 PM $43.99
+1.45%
$32,354 $1.15 billion