IREN (Reality Tokenized) Historical Data

rIREN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $43.4
+3.21%
$31,920 $1.03 billion
Jul 1, 2 PM $42.03
-3.82%
$30,912 $796.17 million
Jul 1, 1 PM $43.7
-0.73%
$32,141 $423.88 million
Jul 1, 12 PM $44
-3.87%
$32,361 $78.55 million
Jul 1, 11 AM $45.77
-0.80%
$33,663 $22.26 million
Jul 1, 10 AM $46.14
+0.59%
$33,935 $13.16 million
Jul 1, 9 AM $45.87
+0.13%
$33,737 $11.08 million
Jul 1, 8 AM $45.81
+0.20%
$33,692 $9.76 million
Jul 1, 7 AM $45.65
-0.39%
$33,575 $1.29 billion
Jul 1, 6 AM $45.83
-0.15%
$33,707 $1.29 billion
Jul 1, 5 AM $45.9
+0.00%
$33,759 $1.29 billion
Jul 1, 4 AM $45.9
+0.22%
$33,759 $1.29 billion
Jul 1, 3 AM $45.8
+0.13%
$33,685 $1.29 billion
Jul 1, 2 AM $45.74
-0.15%
$33,641 $1.29 billion
Jul 1, 1 AM $45.81
-0.43%
$33,692 $1.29 billion
Jul 1, 12 AM $46.01
-0.32%
$33,840 $1.29 billion
Jun 30, 11 PM $46.16
+0.02%
$33,950 $1.29 billion
Jun 30, 10 PM $46.15
+0.09%
$33,943 $1.29 billion
Jun 30, 9 PM $46.11
-0.30%
$33,913 $1.28 billion
Jun 30, 8 PM $46.25
+1.16%
$34,016 $1.28 billion
Jun 30, 7 PM $45.71
+0.84%
$33,619 $1.11 billion
Jun 30, 6 PM $45.33
-2.20%
$33,339 $967.38 million
Jun 30, 5 PM $46.35
+0.91%
$34,090 $851.02 million
Jun 30, 4 PM $45.93
+1.44%
$33,781 $757.41 million
Jun 30, 3 PM $45.29
+0.29%
$33,310 $656.24 million
Jun 30, 2 PM $45.16
-0.53%
$33,214 $514.23 million
Jun 30, 1 PM $45.4
-0.83%
$33,391 $240.35 million
Jun 30, 12 PM $45.78
-2.20%
$33,670 $32.13 million
Jun 30, 11 AM $46.81
+0.49%
$34,428 $17.98 million
Jun 30, 10 AM $46.58
+0.13%
$34,259 $11.52 million
Jun 30, 9 AM $46.52
+0.26%
$34,215 $10.36 million
Jun 30, 8 AM $46.4
-0.09%
$34,126 $9.07 million
Jun 30, 7 AM $46.44
-0.30%
$34,156 $1.58 billion
Jun 30, 6 AM $46.58
-0.21%
$34,259 $1.58 billion
Jun 30, 5 AM $46.68
-0.15%
$34,332 $1.58 billion
Jun 30, 4 AM $46.75
+0.56%
$34,384 $1.58 billion
Jun 30, 3 AM $46.49
+0.41%
$34,193 $1.58 billion
Jun 30, 2 AM $46.3
-0.17%
$34,053 $1.6 billion
Jun 30, 1 AM $46.38
+0.85%
$34,112 $1.6 billion
Jun 30, 12 AM $45.99
-0.30%
$33,825 $1.6 billion
Jun 29, 11 PM $46.13
+0.00%
$33,928 $1.6 billion
Jun 29, 10 PM $46.16
+0.15%
$33,950 $1.59 billion
Jun 29, 9 PM $46.09
+0.48%
$33,898 $1.59 billion
Jun 29, 8 PM $45.87
-0.07%
$33,737 $1.59 billion
Jun 29, 7 PM $45.9
-1.59%
$33,759 $1.35 billion
Jun 29, 6 PM $46.64
-0.53%
$34,303 $1.18 billion
Jun 29, 5 PM $46.89
+0.51%
$34,487 $1.08 billion
Jun 29, 4 PM $46.65
+2.39%
$34,310 $955.04 million
Jun 29, 3 PM $45.56
+0.55%
$33,509 $829.31 million
Jun 29, 2 PM $45.3
-2.41%
$33,317 $654.56 million