IREN (Reality Tokenized) Historical Data

rIREN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $46.43
-4.76%
$34,148 $277.08 million
Jun 29, 12 PM $48.75
-0.23%
$35,855 $41.56 million
Jun 29, 11 AM $48.85
+0.23%
$35,928 $28.68 million
Jun 29, 10 AM $48.74
+0.27%
$35,847 $18.09 million
Jun 29, 9 AM $48.61
+0.29%
$35,752 $15.29 million
Jun 29, 8 AM $48.47
+0.12%
$35,649 $12.45 million
Jun 29, 7 AM $48.39
-0.12%
$35,590 $11.02 million
Jun 29, 6 AM $48.45
-0.02%
$35,634 $10.44 million
Jun 29, 5 AM $48.45
+0.83%
$35,634 $8.9 million
Jun 29, 4 AM $48.05
-0.25%
$35,340 $7.55 million
Jun 29, 3 AM $48.17
+1.26%
$35,428 $6.92 million
Jun 29, 2 AM $47.57
+0.00%
$34,987 $5.7 million
Jun 29, 1 AM $47.57
-0.06%
$34,987 $4.94 million
Jun 29, 12 AM $47.6
+1.45%
$35,009 $3.66 million
Jun 28, 11 PM $46.92
+0.00%
$34,509 $2.33 billion
Jun 28, 10 PM $46.92
+0.00%
$34,509 $2.33 billion
Jun 28, 9 PM $46.92
+0.00%
$34,509 $2.33 billion
Jun 28, 8 PM $46.92
+0.00%
$34,509 $2.33 billion
Jun 28, 7 PM $46.92
+0.00%
$34,509 $2.33 billion
Jun 28, 6 PM $46.92
+0.00%
$34,509 $2.33 billion
Jun 28, 5 PM $46.92
+0.00%
$34,509 $2.33 billion
Jun 28, 4 PM $46.92
+0.00%
$34,509 $2.33 billion
Jun 28, 3 PM $46.92
+0.00%
$34,509 $2.33 billion
Jun 28, 2 PM $46.92
+0.00%
$34,509 $2.33 billion
Jun 28, 1 PM $46.92
+0.00%
$34,509 $2.33 billion
Jun 28, 12 PM $46.92
+0.00%
$34,509 $2.33 billion
Jun 28, 11 AM $46.92
+0.00%
$34,509 $2.33 billion
Jun 28, 10 AM $46.92
+0.00%
$34,509 $2.33 billion
Jun 28, 9 AM $46.92
+0.00%
$34,509 $2.33 billion
Jun 28, 8 AM $46.92
+0.00%
$34,509 $2.33 billion
Jun 28, 7 AM $46.92
+0.00%
$34,509 $2.33 billion
Jun 28, 6 AM $46.92
+0.00%
$34,509 $2.33 billion
Jun 28, 5 AM $46.92
+0.00%
$34,509 $2.33 billion
Jun 28, 4 AM $46.92
+0.00%
$34,509 $2.33 billion
Jun 28, 3 AM $46.92
+0.00%
$34,509 $2.39 billion
Jun 28, 2 AM $46.92
+0.00%
$34,509 $2.39 billion
Jun 28, 1 AM $46.92
+0.00%
$34,509 $2.39 billion
Jun 28, 12 AM $46.92
+0.00%
$34,509 $2.39 billion
Jun 27, 11 PM $46.92
+0.00%
$34,509 $2.39 billion
Jun 27, 10 PM $46.92
+0.00%
$34,509 $2.39 billion
Jun 27, 9 PM $46.92
+0.00%
$34,509 $2.39 billion
Jun 27, 8 PM $46.92
+0.00%
$34,509 $2.39 billion
Jun 27, 7 PM $46.92
+0.00%
$34,509 $2.39 billion
Jun 27, 6 PM $46.92
+0.00%
$34,509 $2.39 billion
Jun 27, 5 PM $46.92
+0.00%
$34,509 $2.39 billion
Jun 27, 4 PM $46.92
+0.00%
$34,509 $2.39 billion
Jun 27, 3 PM $46.92
+0.00%
$34,509 $2.39 billion
Jun 27, 2 PM $46.92
+0.00%
$34,509 $2.39 billion
Jun 27, 1 PM $46.92
+0.00%
$34,509 $2.39 billion
Jun 27, 12 PM $46.92
+0.00%
$34,509 $2.39 billion