IREN (Reality Tokenized) Historical Data

rIREN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $46.92
+0.00%
$34,509 $2.39 billion
Jun 27, 10 AM $46.92
+0.00%
$34,509 $2.39 billion
Jun 27, 9 AM $46.92
+0.00%
$34,509 $2.39 billion
Jun 27, 8 AM $46.92
+0.00%
$34,509 $2.39 billion
Jun 27, 7 AM $46.92
+0.00%
$34,509 $2.39 billion
Jun 27, 6 AM $46.92
+0.00%
$34,509 $2.39 billion
Jun 27, 5 AM $46.92
+0.00%
$34,509 $2.39 billion
Jun 27, 4 AM $46.92
+0.00%
$34,509 $2.39 billion
Jun 27, 3 AM $46.92
+0.00%
$34,509 $2.39 billion
Jun 27, 2 AM $46.92
+0.00%
$34,509 $2.39 billion
Jun 27, 1 AM $46.92
+0.00%
$34,509 $2.39 billion
Jun 27, 12 AM $46.92
+0.00%
$34,509 $2.39 billion
Jun 26, 11 PM $46.92
+0.11%
$34,509 $2.39 billion
Jun 26, 10 PM $46.87
+0.09%
$34,472 $2.39 billion
Jun 26, 9 PM $46.84
-0.09%
$34,450 $2.39 billion
Jun 26, 8 PM $46.88
-0.55%
$34,479 $2.39 billion
Jun 26, 7 PM $47.25
+0.81%
$34,752 $1.4 billion
Jun 26, 6 PM $46.85
-1.91%
$34,457 $1.16 billion
Jun 26, 5 PM $47.77
-0.02%
$35,134 $987.78 million
Jun 26, 4 PM $47.79
+0.21%
$35,149 $837.3 million
Jun 26, 3 PM $47.69
+3.29%
$35,075 $698.94 million
Jun 26, 2 PM $46.17
+0.20%
$33,957 $514.45 million
Jun 26, 1 PM $46.06
+0.28%
$33,876 $266.55 million
Jun 26, 12 PM $45.92
-0.52%
$33,773 $43.18 million
Jun 26, 11 AM $46.15
-0.69%
$33,943 $32.4 million
Jun 26, 10 AM $46.47
-0.75%
$34,178 $21.05 million
Jun 26, 9 AM $46.82
-0.04%
$34,435 $16.15 million
Jun 26, 8 AM $46.84
-1.70%
$34,450 $12.58 million
Jun 26, 7 AM $47.65
+0.06%
$35,046 $1.75 billion
Jun 26, 6 AM $47.62
+1.51%
$35,024 $1.75 billion
Jun 26, 5 AM $46.91
+0.99%
$34,501 $1.75 billion
Jun 26, 4 AM $46.77
-0.40%
$34,399 $1.75 billion
Jun 26, 3 AM $46.96
+1.60%
$34,538 $1.75 billion
Jun 26, 2 AM $46.22
-2.06%
$33,994 $1.75 billion
Jun 26, 1 AM $47.19
-0.94%
$34,707 $1.75 billion
Jun 26, 12 AM $47.64
-0.21%
$35,038 $1.75 billion
Jun 25, 11 PM $47.74
-0.33%
$35,112 $1.75 billion
Jun 25, 10 PM $47.9
-0.25%
$35,230 $1.75 billion
Jun 25, 9 PM $48.02
-0.12%
$35,318 $1.74 billion
Jun 25, 8 PM $48.07
+0.86%
$35,355 $1.74 billion
Jun 25, 7 PM $47.67
+0.38%
$35,060 $1.38 billion
Jun 25, 6 PM $47.47
-2.59%
$34,913 $1.18 billion
Jun 25, 5 PM $48.73
+0.87%
$35,840 $990.54 million
Jun 25, 4 PM $48.3
-0.33%
$35,524 $861.1 million
Jun 25, 3 PM $48.47
-0.59%
$35,649 $744.75 million
Jun 25, 2 PM $48.77
+2.87%
$35,869 $613.44 million
Jun 25, 1 PM $47.43
-9.52%
$34,884 $290.91 million
Jun 25, 12 PM $52.42
+0.61%
$38,554 $40.12 million
Jun 25, 11 AM $52.1
-0.04%
$38,319 $28.41 million
Jun 25, 10 AM $52.12
+0.04%
$38,333 $18.74 million