IREN (Reality Tokenized) Historical Data

rIREN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $52.1
+0.06%
$38,319 $15.85 million
Jun 25, 8 AM $52.07
-0.31%
$38,297 $13.63 million
Jun 25, 7 AM $52.23
+0.42%
$38,414 $1.99 billion
Jun 25, 6 AM $52.02
-0.25%
$38,260 $1.99 billion
Jun 25, 5 AM $52.15
+0.68%
$38,355 $1.99 billion
Jun 25, 4 AM $51.8
-0.59%
$38,098 $1.99 billion
Jun 25, 3 AM $52.11
+0.40%
$38,326 $1.99 billion
Jun 25, 2 AM $51.84
-0.52%
$38,127 $1.99 billion
Jun 25, 1 AM $52.11
-0.21%
$38,326 $1.99 billion
Jun 25, 12 AM $52.22
-0.53%
$38,407 $1.99 billion
Jun 24, 11 PM $52.5
+0.50%
$38,613 $1.99 billion
Jun 24, 10 PM $52.24
+0.11%
$38,422 $1.98 billion
Jun 24, 9 PM $52.18
-0.25%
$38,377 $1.97 billion
Jun 24, 8 PM $52.31
+4.04%
$38,473 $1.96 billion
Jun 24, 7 PM $50.28
+2.11%
$36,980 $1.69 billion
Jun 24, 6 PM $49.18
-1.34%
$36,171 $1.4 billion
Jun 24, 5 PM $49.88
-2.64%
$36,686 $1.16 billion
Jun 24, 4 PM $51.21
-1.76%
$37,664 $943.38 million
Jun 24, 3 PM $52.13
-1.44%
$38,341 $833.31 million
Jun 24, 2 PM $52.89
+0.99%
$38,900 $657.13 million
Jun 24, 1 PM $52.35
-4.58%
$38,503 $305.98 million
Jun 24, 12 PM $54.86
-0.94%
$40,349 $16.45 million
Jun 24, 11 AM $55.38
+0.44%
$40,731 $12.14 million
Jun 24, 10 AM $55.14
-0.54%
$40,555 $8.01 million
Jun 24, 9 AM $55.44
-0.29%
$40,775 $6.97 million
Jun 24, 8 AM $55.6
+0.18%
$40,893 $6.31 million
Jun 24, 7 AM $55.5
-0.14%
$40,819 $1.78 billion
Jun 24, 6 AM $55.58
+0.40%
$40,878 $1.78 billion
Jun 24, 5 AM $55.36
+0.02%
$40,716 $1.78 billion
Jun 24, 4 AM $55.35
+0.09%
$40,709 $1.78 billion
Jun 24, 3 AM $55.3
+0.40%
$40,672 $1.78 billion
Jun 24, 2 AM $55.08
-0.94%
$40,510 $1.78 billion
Jun 24, 1 AM $55.6
-0.18%
$40,893 $1.78 billion
Jun 24, 12 AM $55.7
+1.49%
$40,966 $1.78 billion
Jun 23, 11 PM $54.88
-0.05%
$40,363 $1.78 billion
Jun 23, 10 PM $54.91
-0.36%
$40,385 $1.78 billion
Jun 23, 9 PM $55.11
+0.04%
$40,532 $1.78 billion
Jun 23, 8 PM $55.09
+0.69%
$40,518 $1.77 billion
Jun 23, 7 PM $54.72
+0.22%
$40,246 $1.56 billion
Jun 23, 6 PM $54.56
-1.14%
$40,128 $1.32 billion
Jun 23, 5 PM $55.2
-0.54%
$40,599 $1.19 billion
Jun 23, 4 PM $55.5
+0.93%
$40,819 $1.07 billion
Jun 23, 3 PM $54.98
-0.87%
$40,437 $901.71 million
Jun 23, 2 PM $55.45
-1.46%
$40,783 $735.25 million
Jun 23, 1 PM $56.25
+5.02%
$41,371 $403.25 million
Jun 23, 12 PM $53.56
-1.31%
$39,392 $79.3 million
Jun 23, 11 AM $54.27
+0.56%
$39,915 $64.57 million
Jun 23, 10 AM $53.97
-0.20%
$39,694 $43.51 million
Jun 23, 9 AM $54.08
+0.50%
$39,775 $37.4 million
Jun 23, 8 AM $53.81
-0.48%
$39,576 $31.66 million