IREN (Reality Tokenized) Historical Data

rIREN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $54.07
-0.62%
$39,768 $2.04 billion
Jun 23, 6 AM $54.41
+0.46%
$40,018 $2.04 billion
Jun 23, 5 AM $54.16
-1.31%
$39,834 $2.04 billion
Jun 23, 4 AM $54.88
-0.90%
$40,363 $2.04 billion
Jun 23, 3 AM $55.38
-0.31%
$40,731 $2.04 billion
Jun 23, 2 AM $55.55
-0.07%
$40,856 $2.04 billion
Jun 23, 1 AM $55.59
-2.46%
$40,885 $2.04 billion
Jun 23, 12 AM $56.99
+0.02%
$41,915 $2.04 billion
Jun 22, 11 PM $56.98
-0.05%
$41,908 $2.04 billion
Jun 22, 10 PM $57.01
+0.04%
$41,930 $2.03 billion
Jun 22, 9 PM $56.99
-0.02%
$41,915 $2.03 billion
Jun 22, 8 PM $57.02
+0.26%
$41,937 $2.02 billion
Jun 22, 7 PM $56.88
-0.32%
$41,834 $1.79 billion
Jun 22, 6 PM $57.05
-0.11%
$41,959 $1.58 billion
Jun 22, 5 PM $57.1
+0.30%
$41,996 $1.39 billion
Jun 22, 4 PM $56.91
-2.23%
$41,856 $1.21 billion
Jun 22, 3 PM $58.21
-0.56%
$42,812 $886.66 million
Jun 22, 2 PM $58.54
-3.73%
$43,055 $638.04 million
Jun 22, 1 PM $60.83
+1.16%
$44,739 $325.77 million
Jun 22, 12 PM $60.13
-0.18%
$44,225 $42.28 million
Jun 22, 11 AM $60.24
+0.94%
$44,305 $31.27 million
Jun 22, 10 AM $59.68
+0.59%
$43,894 $20.14 million
Jun 22, 9 AM $59.33
+0.10%
$43,636 $13.48 million
Jun 22, 8 AM $59.27
-0.42%
$43,592 $11.7 million
Jun 22, 7 AM $59.55
-0.03%
$43,798 $17.54 million
Jun 22, 6 AM $59.55
+0.51%
$43,798 $16.65 million
Jun 22, 5 AM $59.25
+0.42%
$43,577 $15.26 million
Jun 22, 4 AM $58.99
-0.15%
$43,386 $13.84 million
Jun 22, 3 AM $59.08
-0.20%
$43,452 $12.12 million
Jun 22, 2 AM $59.2
-0.22%
$43,541 $10.4 million
Jun 22, 1 AM $59.33
-0.34%
$43,636 $8.64 million
Jun 22, 12 AM $59.53
-0.70%
$43,783 $5.07 million
Jun 21, 11 PM $59.95
+0.00%
$44,092 $97.7 million
Jun 21, 10 PM $59.95
+0.00%
$44,092 $97.7 million
Jun 21, 9 PM $59.95
+0.00%
$44,092 $97.7 million
Jun 21, 8 PM $59.95
+0.00%
$44,092 $97.7 million
Jun 21, 7 PM $59.95
+0.00%
$44,092 $97.7 million
Jun 21, 6 PM $59.95
+0.00%
$44,092 $97.7 million
Jun 21, 5 PM $59.95
+0.00%
$44,092 $97.7 million
Jun 21, 4 PM $59.95
+0.00%
$44,092 $97.7 million
Jun 21, 3 PM $59.95
+0.00%
$44,092 $97.7 million
Jun 21, 2 PM $59.95
+0.00%
$44,092 $97.7 million
Jun 21, 1 PM $59.95
+0.00%
$44,092 $97.7 million
Jun 21, 12 PM $59.95
+0.00%
$44,092 $97.7 million
Jun 21, 11 AM $59.95
+0.00%
$44,092 $97.7 million
Jun 21, 10 AM $59.95
+0.00%
$44,092 $97.7 million
Jun 21, 9 AM $59.95
+0.00%
$44,092 $97.7 million
Jun 21, 8 AM $59.95
+0.00%
$44,092 $97.7 million
Jun 21, 7 AM $59.95
+0.00%
$44,092 $97.7 million
Jun 21, 6 AM $59.95
+0.00%
$44,092 $97.7 million