IREN (Reality Tokenized) Historical Data

rIREN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $59.95
+0.00%
$44,092 $2.36 billion
Jun 19, 2 AM $59.95
+0.00%
$44,092 $2.36 billion
Jun 19, 1 AM $59.95
+0.00%
$44,092 $2.36 billion
Jun 19, 12 AM $59.95
-0.02%
$44,092 $2.36 billion
Jun 18, 11 PM $59.96
+0.07%
$44,100 $2.36 billion
Jun 18, 10 PM $59.92
-0.23%
$44,070 $2.35 billion
Jun 18, 9 PM $60.06
+0.18%
$44,173 $2.35 billion
Jun 18, 8 PM $59.95
-0.12%
$44,092 $2.34 billion
Jun 18, 7 PM $60
+1.78%
$44,129 $1.9 billion
Jun 18, 6 PM $58.97
-2.30%
$43,371 $1.58 billion
Jun 18, 5 PM $60.39
+0.28%
$44,416 $1.43 billion
Jun 18, 4 PM $60.22
-0.46%
$44,291 $1.27 billion
Jun 18, 3 PM $60.49
-0.48%
$44,489 $1.04 billion
Jun 18, 2 PM $60.73
+3.78%
$44,666 $723.04 million
Jun 18, 1 PM $58.5
-4.04%
$43,026 $400.36 million
Jun 18, 12 PM $60.97
+0.58%
$44,842 $52.72 million
Jun 18, 11 AM $60.61
+0.82%
$44,578 $36.09 million
Jun 18, 10 AM $60.12
-0.35%
$44,217 $23.4 million
Jun 18, 9 AM $60.33
+0.68%
$44,372 $20.5 million
Jun 18, 8 AM $59.92
-0.30%
$44,070 $16.11 million
Jun 18, 7 AM $60.1
-0.02%
$44,203 $2.14 billion
Jun 18, 6 AM $60.11
+0.77%
$44,210 $2.14 billion
Jun 18, 5 AM $59.65
+0.07%
$43,872 $2.14 billion
Jun 18, 4 AM $59.61
-0.45%
$43,842 $2.14 billion
Jun 18, 3 AM $59.88
+0.05%
$44,041 $2.14 billion
Jun 18, 2 AM $59.85
+0.55%
$44,019 $2.15 billion
Jun 18, 1 AM $59.52
+0.27%
$43,776 $2.15 billion
Jun 18, 12 AM $59.36
+0.42%
$43,658 $2.15 billion
Jun 17, 11 PM $59.11
+0.37%
$43,474 $2.15 billion
Jun 17, 10 PM $58.89
+0.80%
$43,313 $2.14 billion
Jun 17, 9 PM $58.42
-0.44%
$42,967 $2.14 billion
Jun 17, 8 PM $58.68
+0.96%
$43,158 $2.13 billion
Jun 17, 7 PM $58.1
-4.08%
$42,732 $1.89 billion
Jun 17, 6 PM $60.58
+0.43%
$44,556 $1.48 billion
Jun 17, 5 PM $60.3
+1.26%
$44,350 $1.1 billion
Jun 17, 4 PM $59.56
+2.21%
$43,805 $923.62 million
Jun 17, 3 PM $58.27
-2.00%
$42,857 $753.58 million
Jun 17, 2 PM $59.47
+2.06%
$43,739 $572.94 million
Jun 17, 1 PM $58.22
-1.00%
$42,820 $270.46 million
Jun 17, 12 PM $58.81
-0.25%
$43,254 $34.29 million
Jun 17, 11 AM $58.96
-1.16%
$43,364 $25.29 million
Jun 17, 10 AM $59.64
-0.13%
$43,864 $19.94 million
Jun 17, 9 AM $59.72
+0.12%
$43,923 $18.29 million
Jun 17, 8 AM $59.65
-0.98%
$43,872 $16.24 million
Jun 17, 7 AM $60.24
-0.02%
$44,305 $1.94 billion
Jun 17, 6 AM $60.24
+0.23%
$44,305 $1.94 billion
Jun 17, 5 AM $60.1
-0.13%
$44,203 $1.94 billion
Jun 17, 4 AM $60.18
+0.55%
$44,261 $1.94 billion
Jun 17, 3 AM $59.85
+0.42%
$44,019 $1.94 billion
Jun 17, 2 AM $59.6
+0.39%
$43,835 $1.94 billion