IREN (Reality Tokenized) Historical Data

rIREN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $59.35
+0.08%
$43,651 $1.94 billion
Jun 17, 12 AM $59.3
+0.80%
$43,614 $1.94 billion
Jun 16, 11 PM $58.83
-0.14%
$43,268 $1.94 billion
Jun 16, 10 PM $58.91
+0.41%
$43,327 $1.94 billion
Jun 16, 9 PM $58.67
-0.05%
$43,151 $1.94 billion
Jun 16, 8 PM $58.7
-0.76%
$43,173 $1.93 billion
Jun 16, 7 PM $59.11
-2.70%
$43,474 $1.69 billion
Jun 16, 6 PM $60.74
-1.20%
$44,673 $1.36 billion
Jun 16, 5 PM $61.48
+1.97%
$45,217 $1.22 billion
Jun 16, 4 PM $60.3
-0.20%
$44,350 $1.02 billion
Jun 16, 3 PM $60.41
+0.97%
$44,431 $881.28 million
Jun 16, 2 PM $59.82
-1.89%
$43,997 $650.59 million
Jun 16, 1 PM $60.98
+1.23%
$44,850 $283.34 million
Jun 16, 12 PM $60.24
-0.90%
$44,305 $36.8 million
Jun 16, 11 AM $60.79
+0.41%
$44,710 $26.23 million
Jun 16, 10 AM $60.58
+0.70%
$44,556 $16.53 million
Jun 16, 9 AM $60.16
-0.86%
$44,247 $13.66 million
Jun 16, 8 AM $60.68
+0.02%
$44,629 $11.24 million
Jun 16, 7 AM $60.67
+0.20%
$44,622 $2.04 billion
Jun 16, 6 AM $60.55
+0.87%
$44,533 $2.04 billion
Jun 16, 5 AM $60.04
+0.07%
$44,158 $2.04 billion
Jun 16, 4 AM $60
+0.07%
$44,129 $2.04 billion
Jun 16, 3 AM $59.96
+0.60%
$44,100 $2.04 billion
Jun 16, 2 AM $59.56
-0.40%
$43,805 $2.04 billion
Jun 16, 1 AM $59.79
+1.48%
$43,975 $2.04 billion
Jun 16, 12 AM $58.99
-2.90%
$43,386 $2.04 billion
Jun 15, 11 PM $60.74
+0.16%
$44,673 $2.04 billion
Jun 15, 10 PM $60.64
-0.52%
$44,600 $2.04 billion
Jun 15, 9 PM $60.96
+0.35%
$44,835 $2.04 billion
Jun 15, 8 PM $60.75
-0.16%
$44,681 $2.03 billion
Jun 15, 7 PM $60.85
+0.23%
$44,754 $1.81 billion
Jun 15, 6 PM $60.7
-1.57%
$44,644 $1.58 billion
Jun 15, 5 PM $61.68
-0.50%
$45,365 $1.44 billion
Jun 15, 4 PM $61.98
+0.80%
$45,585 $1.3 billion
Jun 15, 3 PM $61.5
+1.23%
$45,232 $1.12 billion
Jun 15, 2 PM $60.74
-1.91%
$44,673 $853.13 million
Jun 15, 1 PM $61.97
-0.90%
$45,578 $474.4 million
Jun 15, 12 PM $62.52
-0.93%
$45,982 $97.73 million
Jun 15, 11 AM $63.11
+0.32%
$46,416 $56.95 million
Jun 15, 10 AM $62.91
-0.05%
$46,269 $35.01 million
Jun 15, 9 AM $62.94
-0.88%
$46,291 $29.45 million
Jun 15, 8 AM $63.5
-0.44%
$46,703 $21.62 million
Jun 15, 7 AM $63.78
+0.54%
$46,909 $27.2 million
Jun 15, 6 AM $63.46
+0.99%
$46,674 $23.48 million
Jun 15, 5 AM $62.84
-0.03%
$46,218 $20.26 million
Jun 15, 4 AM $62.86
-0.05%
$46,232 $19.41 million
Jun 15, 3 AM $62.89
-0.08%
$46,255 $17.93 million
Jun 15, 2 AM $62.94
+0.45%
$46,291 $15.91 million
Jun 15, 1 AM $62.66
+0.43%
$46,085 $13.29 million
Jun 15, 12 AM $62.39
+3.35%
$45,887 $10.22 million