IREN (Reality Tokenized) Historical Data

rIREN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $60.37
+0.00%
$44,401 $152.79 million
Jun 14, 10 PM $60.37
+0.00%
$44,401 $152.79 million
Jun 14, 9 PM $60.37
+0.00%
$44,401 $152.79 million
Jun 14, 8 PM $60.37
+0.00%
$44,401 $152.79 million
Jun 14, 7 PM $60.37
+0.00%
$44,401 $152.79 million
Jun 14, 6 PM $60.37
+0.00%
$44,401 $152.79 million
Jun 14, 5 PM $60.37
+0.00%
$44,401 $152.79 million
Jun 14, 4 PM $60.37
+0.00%
$44,401 $152.79 million
Jun 14, 3 PM $60.37
+0.00%
$44,401 $152.79 million
Jun 14, 2 PM $60.37
+0.00%
$44,401 $152.79 million
Jun 14, 1 PM $60.37
+0.00%
$44,401 $152.79 million
Jun 14, 12 PM $60.37
+0.00%
$44,401 $152.79 million
Jun 14, 11 AM $60.37
+0.00%
$44,401 $152.79 million
Jun 14, 10 AM $60.37
+0.00%
$44,401 $152.79 million
Jun 14, 9 AM $60.37
+0.00%
$44,401 $152.79 million
Jun 14, 8 AM $60.37
+0.00%
$44,401 $152.79 million
Jun 14, 7 AM $60.37
+0.00%
$44,401 $152.79 million
Jun 14, 6 AM $60.37
+0.00%
$44,401 $152.79 million
Jun 14, 5 AM $60.37
+0.00%
$44,401 $152.79 million
Jun 14, 4 AM $60.37
+0.00%
$44,401 $152.79 million
Jun 14, 3 AM $60.37
+0.00%
$44,401 $2.72 billion
Jun 14, 2 AM $60.37
+0.00%
$44,401 $2.72 billion
Jun 14, 1 AM $60.37
+0.00%
$44,401 $2.72 billion
Jun 14, 12 AM $60.37
+0.00%
$44,401 $2.72 billion
Jun 13, 11 PM $60.37
+0.00%
$44,401 $2.72 billion
Jun 13, 10 PM $60.37
+0.00%
$44,401 $2.72 billion
Jun 13, 9 PM $60.37
+0.00%
$44,401 $2.72 billion
Jun 13, 8 PM $60.37
+0.00%
$44,401 $2.72 billion
Jun 13, 7 PM $60.37
+0.00%
$44,401 $2.72 billion
Jun 13, 6 PM $60.37
+0.00%
$44,401 $2.72 billion
Jun 13, 5 PM $60.37
+0.00%
$44,401 $2.72 billion
Jun 13, 4 PM $60.37
+0.00%
$44,401 $2.72 billion
Jun 13, 3 PM $60.37
+0.00%
$44,401 $2.72 billion
Jun 13, 2 PM $60.37
+0.00%
$44,401 $2.72 billion
Jun 13, 1 PM $60.37
+0.00%
$44,401 $2.72 billion
Jun 13, 12 PM $60.37
+0.00%
$44,401 $2.72 billion
Jun 13, 11 AM $60.37
+0.00%
$44,401 $2.72 billion
Jun 13, 10 AM $60.37
+0.00%
$44,401 $2.72 billion
Jun 13, 9 AM $60.37
+0.00%
$44,401 $2.72 billion
Jun 13, 8 AM $60.37
+0.00%
$44,401 $2.72 billion
Jun 13, 7 AM $60.37
+0.00%
$44,401 $2.72 billion
Jun 13, 6 AM $60.37
+0.00%
$44,401 $2.72 billion
Jun 13, 5 AM $60.37
+0.00%
$44,401 $2.72 billion
Jun 13, 4 AM $60.37
+0.00%
$44,401 $2.72 billion
Jun 13, 3 AM $60.37
+0.00%
$44,401 $2.72 billion
Jun 13, 2 AM $60.37
+0.00%
$44,401 $2.72 billion
Jun 13, 1 AM $60.37
+0.00%
$44,401 $2.72 billion
Jun 13, 12 AM $60.37
+0.00%
$44,401 $2.72 billion
Jun 12, 11 PM $60.37
+0.28%
$44,401 $2.72 billion
Jun 12, 10 PM $60.2
+0.18%
$44,276 $2.72 billion