IREN (Reality Tokenized) Historical Data

rIREN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $40.95
-0.82%
$30,118 $1.51 billion
Jul 22, 1 AM $41.29
-0.10%
$30,368 $1.51 billion
Jul 22, 12 AM $41.33
-0.29%
$30,397 $1.51 billion
Jul 21, 11 PM $41.45
+0.29%
$30,486 $1.51 billion
Jul 21, 10 PM $41.33
+0.05%
$30,397 $1.51 billion
Jul 21, 9 PM $41.31
-0.53%
$30,383 $1.5 billion
Jul 21, 8 PM $41.53
+0.56%
$30,545 $1.49 billion
Jul 21, 7 PM $41.3
+1.75%
$30,375 $1.29 billion
Jul 21, 6 PM $40.59
-2.52%
$29,853 $861.09 million
Jul 21, 5 PM $41.64
-1.77%
$30,625 $543.65 million
Jul 21, 4 PM $42.37
+1.49%
$31,162 $258.84 million
Jul 21, 3 PM $41.72
-0.22%
$30,684 $4.21 billion
Jul 21, 2 PM $41.87
-0.33%
$30,795 $3.85 billion
Jul 21, 1 PM $42
+0.45%
$30,890 $3.38 billion
Jul 21, 12 PM $41.81
+0.31%
$30,751 $3.01 billion
Jul 21, 11 AM $41.68
+0.26%
$30,655 $2.98 billion
Jul 21, 10 AM $41.56
+0.53%
$30,567 $2.96 billion
Jul 21, 9 AM $41.34
-2.18%
$30,405 $2.95 billion
Jul 21, 8 AM $42.26
+2.92%
$31,081 $2.93 billion
Jul 21, 7 AM $42.24
+0.09%
$31,067 $2.92 billion
Jul 21, 6 AM $42.2
+0.29%
$31,037 $2.91 billion
Jul 20, 8 PM $40.25
-0.02%
$29,603 $2.32 billion
Jul 20, 7 PM $40.28
+0.30%
$29,625 $2.28 billion
Jul 20, 6 PM $40.15
-1.59%
$29,530 $1.44 billion
Jul 20, 5 PM $40.81
+2.36%
$30,015 $993.43 million
Jul 20, 4 PM $39.87
+0.15%
$29,324 $540.33 million
Jul 20, 3 PM $39.8
+4.19%
$29,272 $2.33 billion
Jul 20, 2 PM $38.21
-1.75%
$28,103 $1.85 billion
Jul 20, 1 PM $38.9
+6.78%
$28,610 $1.07 billion
Jul 20, 12 PM $36.43
-0.74%
$26,794 $232.68 million
Jul 20, 11 AM $36.69
+5.64%
$26,985 $152.62 million
Jul 20, 10 AM $34.73
+0.09%
$25,543 $24.28 million
Jul 20, 9 AM $34.7
+0.73%
$25,521 $18.62 million
Jul 20, 8 AM $34.45
+0.67%
$25,337 $10.45 million
Jul 20, 7 AM $34.22
+1.06%
$25,168 $8.02 million
Jul 20, 6 AM $33.86
-0.32%
$24,903 $7.45 million
Jul 20, 5 AM $33.97
-0.76%
$24,984 $7.01 million
Jul 20, 4 AM $34.23
+0.20%
$25,176 $6.32 million
Jul 20, 3 AM $34.16
+0.29%
$25,124 $5.9 million
Jul 20, 2 AM $34.06
+0.95%
$25,051 $5.2 million
Jul 20, 1 AM $33.74
-0.74%
$24,815 $4.66 million
Jul 20, 12 AM $33.99
+0.80%
$24,999 $2.93 million
Jul 19, 11 PM $33.72
+0.00%
$24,800 $990.25 million
Jul 19, 10 PM $33.72
+0.00%
$24,800 $990.25 million
Jul 19, 9 PM $33.72
+0.00%
$24,800 $990.25 million
Jul 19, 8 PM $33.72
+0.00%
$24,800 $990.25 million
Jul 19, 7 PM $33.72
+0.00%
$24,800 $990.25 million
Jul 19, 6 PM $33.72
+0.00%
$24,800 $990.25 million
Jul 19, 5 PM $33.72
+0.00%
$24,800 $990.25 million
Jul 19, 4 PM $33.72
+0.00%
$24,800 $990.25 million