IREN (Reality Tokenized) Historical Data

rIREN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 59.95
+0.00%
$ 44,092 $ 2.36 billion
Jun 19, 3 PM $ 59.95
+0.00%
$ 44,092 $ 2.36 billion
Jun 19, 2 PM $ 59.95
+0.00%
$ 44,092 $ 2.36 billion
Jun 19, 1 PM $ 59.95
+0.00%
$ 44,092 $ 2.36 billion
Jun 19, 12 PM $ 59.95
+0.00%
$ 44,092 $ 2.36 billion
Jun 19, 11 AM $ 59.95
+0.00%
$ 44,092 $ 2.36 billion
Jun 19, 10 AM $ 59.95
+0.00%
$ 44,092 $ 2.36 billion
Jun 19, 9 AM $ 59.95
+0.00%
$ 44,092 $ 2.36 billion
Jun 19, 8 AM $ 59.95
+0.00%
$ 44,092 $ 2.36 billion
Jun 19, 7 AM $ 59.95
+0.00%
$ 44,092 $ 2.36 billion
Jun 19, 6 AM $ 59.95
+0.00%
$ 44,092 $ 2.36 billion
Jun 19, 5 AM $ 59.95
+0.00%
$ 44,092 $ 2.36 billion
Jun 19, 4 AM $ 59.95
+0.00%
$ 44,092 $ 2.36 billion
Jun 19, 3 AM $ 59.95
+0.00%
$ 44,092 $ 2.36 billion
Jun 19, 2 AM $ 59.95
+0.00%
$ 44,092 $ 2.36 billion
Jun 19, 1 AM $ 59.95
+0.00%
$ 44,092 $ 2.36 billion
Jun 19, 12 AM $ 59.95
-0.02%
$ 44,092 $ 2.36 billion
Jun 18, 11 PM $ 59.96
+0.07%
$ 44,100 $ 2.36 billion
Jun 18, 10 PM $ 59.92
-0.23%
$ 44,070 $ 2.35 billion
Jun 18, 9 PM $ 60.06
+0.18%
$ 44,173 $ 2.35 billion
Jun 18, 8 PM $ 59.95
-0.12%
$ 44,092 $ 2.34 billion
Jun 18, 7 PM $ 60
+1.78%
$ 44,129 $ 1.9 billion
Jun 18, 6 PM $ 58.97
-2.30%
$ 43,371 $ 1.58 billion
Jun 18, 5 PM $ 60.39
+0.28%
$ 44,416 $ 1.43 billion
Jun 18, 4 PM $ 60.22
-0.46%
$ 44,291 $ 1.27 billion
Jun 18, 3 PM $ 60.49
-0.48%
$ 44,489 $ 1.04 billion
Jun 18, 2 PM $ 60.73
+3.78%
$ 44,666 $ 723.04 million
Jun 18, 1 PM $ 58.5
-4.04%
$ 43,026 $ 400.36 million
Jun 18, 12 PM $ 60.97
+0.58%
$ 44,842 $ 52.72 million
Jun 18, 11 AM $ 60.61
+0.82%
$ 44,578 $ 36.09 million
Jun 18, 10 AM $ 60.12
-0.35%
$ 44,217 $ 23.4 million
Jun 18, 9 AM $ 60.33
+0.68%
$ 44,372 $ 20.5 million
Jun 18, 8 AM $ 59.92
-0.30%
$ 44,070 $ 16.11 million
Jun 18, 7 AM $ 60.1
-0.02%
$ 44,203 $ 2.14 billion
Jun 18, 6 AM $ 60.11
+0.77%
$ 44,210 $ 2.14 billion
Jun 18, 5 AM $ 59.65
+0.07%
$ 43,872 $ 2.14 billion
Jun 18, 4 AM $ 59.61
-0.45%
$ 43,842 $ 2.14 billion
Jun 18, 3 AM $ 59.88
+0.05%
$ 44,041 $ 2.14 billion
Jun 18, 2 AM $ 59.85
+0.55%
$ 44,019 $ 2.15 billion
Jun 18, 1 AM $ 59.52
+0.27%
$ 43,776 $ 2.15 billion
Jun 18, 12 AM $ 59.36
+0.42%
$ 43,658 $ 2.15 billion
Jun 17, 11 PM $ 59.11
+0.37%
$ 43,474 $ 2.15 billion
Jun 17, 10 PM $ 58.89
+0.80%
$ 43,313 $ 2.14 billion
Jun 17, 9 PM $ 58.42
-0.44%
$ 42,967 $ 2.14 billion
Jun 17, 8 PM $ 58.68
+0.96%
$ 43,158 $ 2.13 billion
Jun 17, 7 PM $ 58.1
-4.08%
$ 42,732 $ 1.89 billion
Jun 17, 6 PM $ 60.58
+0.43%
$ 44,556 $ 1.48 billion
Jun 17, 5 PM $ 60.3
+1.26%
$ 44,350 $ 1.1 billion
Jun 17, 4 PM $ 59.56
+2.21%
$ 43,805 $ 923.62 million
Jun 17, 3 PM $ 58.27
-2.00%
$ 42,857 $ 753.58 million