IREN (Reality Tokenized) Historical Data

rIREN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $60.09
+0.30%
$44,195 $2.72 billion
Jun 12, 8 PM $59.91
+0.18%
$44,063 $2.7 billion
Jun 12, 7 PM $59.81
-0.83%
$43,989 $2.52 billion
Jun 12, 6 PM $60.35
-0.35%
$44,386 $2.14 billion
Jun 12, 5 PM $60.55
-0.25%
$44,533 $1.81 billion
Jun 12, 4 PM $60.74
+2.93%
$44,673 $1.62 billion
Jun 12, 3 PM $59.07
-2.80%
$43,445 $1.34 billion
Jun 12, 2 PM $60.78
+3.46%
$44,703 $930.31 million
Jun 12, 1 PM $58.74
+4.43%
$43,202 $413.95 million
Jun 12, 12 PM $56.25
-2.26%
$41,371 $46.56 million
Jun 12, 11 AM $57.55
+1.02%
$42,327 $35.33 million
Jun 12, 10 AM $56.98
-1.06%
$41,908 $28.32 million
Jun 12, 9 AM $57.59
+1.57%
$42,356 $24.57 million
Jun 12, 8 AM $56.7
+0.98%
$41,702 $19.29 million
Jun 12, 7 AM $56.15
+0.41%
$41,297 $2.67 billion
Jun 12, 6 AM $55.92
-1.18%
$41,128 $2.67 billion
Jun 12, 5 AM $56.59
-1.63%
$41,621 $2.67 billion
Jun 12, 4 AM $57.53
+0.54%
$42,312 $2.67 billion
Jun 12, 3 AM $57.22
-0.03%
$42,084 $2.67 billion
Jun 12, 2 AM $57.24
+0.18%
$42,099 $2.67 billion
Jun 12, 1 AM $57.14
-0.26%
$42,025 $2.67 billion
Jun 12, 12 AM $57.29
-0.37%
$42,136 $2.67 billion
Jun 11, 11 PM $57.5
+0.45%
$42,290 $2.67 billion
Jun 11, 10 PM $57.24
+0.00%
$42,099 $2.66 billion
Jun 11, 9 PM $57.23
+0.12%
$42,092 $2.66 billion
Jun 11, 8 PM $57.16
+0.78%
$42,040 $2.59 billion
Jun 11, 7 PM $56.71
+1.94%
$41,709 $2.24 billion
Jun 11, 6 PM $55.63
-0.89%
$40,915 $1.95 billion
Jun 11, 5 PM $56.12
+4.82%
$41,275 $1.62 billion
Jun 11, 4 PM $53.55
-0.91%
$39,385 $1.27 billion
Jun 11, 3 PM $54.02
+1.81%
$39,731 $1.07 billion
Jun 11, 2 PM $53.05
-1.03%
$39,017 $737.13 million
Jun 11, 1 PM $53.6
+2.47%
$39,422 $324.02 million
Jun 11, 12 PM $52.26
-1.27%
$38,436 $51.34 million
Jun 11, 11 AM $52.93
+0.02%
$38,929 $32.34 million
Jun 11, 10 AM $52.92
+0.06%
$38,922 $24.23 million
Jun 11, 9 AM $52.89
-0.73%
$38,900 $21.75 million
Jun 11, 8 AM $53.28
+0.76%
$39,187 $17.07 million
Jun 11, 7 AM $52.88
-0.06%
$38,892 $2.15 billion
Jun 11, 6 AM $52.91
+0.86%
$38,914 $2.15 billion
Jun 11, 5 AM $52.46
-0.42%
$38,583 $2.15 billion
Jun 11, 4 AM $52.68
+0.08%
$38,745 $2.15 billion
Jun 11, 3 AM $52.64
+1.11%
$38,716 $2.15 billion
Jun 11, 2 AM $52.07
-0.25%
$38,297 $2.15 billion
Jun 11, 1 AM $52.2
+1.60%
$38,392 $2.15 billion
Jun 11, 12 AM $51.38
+1.38%
$37,789 $2.15 billion
Jun 10, 11 PM $50.68
+1.12%
$37,274 $2.15 billion
Jun 10, 10 PM $50.12
-1.59%
$36,862 $2.14 billion
Jun 10, 9 PM $50.93
-0.08%
$37,458 $2.13 billion
Jun 10, 8 PM $50.97
-0.99%
$37,488 $2.12 billion