IREN (Reality Tokenized) Historical Data

rIREN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $33.72
+0.00%
$24,800 $990.25 million
Jul 19, 2 PM $33.72
+0.00%
$24,800 $990.25 million
Jul 19, 1 PM $33.72
+0.00%
$24,800 $990.25 million
Jul 19, 12 PM $33.72
+0.00%
$24,800 $990.25 million
Jul 19, 11 AM $33.72
+0.00%
$24,800 $990.25 million
Jul 19, 10 AM $33.72
+0.00%
$24,800 $990.25 million
Jul 19, 9 AM $33.72
+0.00%
$24,800 $990.25 million
Jul 19, 8 AM $33.72
+0.00%
$24,800 $990.25 million
Jul 19, 7 AM $33.72
+0.00%
$24,800 $990.25 million
Jul 19, 6 AM $33.72
+0.00%
$24,800 $990.25 million
Jul 19, 5 AM $33.72
+0.00%
$24,800 $990.25 million
Jul 19, 4 AM $33.72
+0.00%
$24,800 $990.25 million
Jul 19, 3 AM $33.72
+0.00%
$24,800 $990.25 million
Jul 19, 2 AM $33.72
+0.00%
$24,800 $990.25 million
Jul 19, 1 AM $33.72
+0.00%
$24,800 $990.25 million
Jul 19, 12 AM $33.72
+0.00%
$24,800 $990.25 million
Jul 18, 11 PM $33.72
+0.00%
$24,800 $990.25 million
Jul 18, 10 PM $33.72
+0.00%
$24,800 $990.25 million
Jul 18, 9 PM $33.72
+0.00%
$24,800 $990.25 million
Jul 18, 8 PM $33.72
+0.00%
$24,800 $990.25 million
Jul 18, 7 PM $33.72
+0.00%
$24,800 $990.25 million
Jul 18, 6 PM $33.72
+0.00%
$24,800 $990.25 million
Jul 18, 5 PM $33.72
+0.00%
$24,800 $990.25 million
Jul 18, 4 PM $33.72
+0.00%
$24,800 $990.25 million
Jul 18, 3 PM $33.72
+0.00%
$24,800 $1.48 billion
Jul 18, 2 PM $33.72
+0.00%
$24,800 $1.48 billion
Jul 18, 1 PM $33.72
+0.00%
$24,800 $1.48 billion
Jul 18, 12 PM $33.72
+0.00%
$24,800 $1.48 billion
Jul 18, 11 AM $33.72
+0.00%
$24,800 $1.48 billion
Jul 18, 10 AM $33.72
+0.00%
$24,800 $1.48 billion
Jul 18, 9 AM $33.72
+0.00%
$24,800 $1.48 billion
Jul 18, 8 AM $33.72
+0.00%
$24,800 $1.48 billion
Jul 18, 7 AM $33.72
+0.00%
$24,800 $1.48 billion
Jul 18, 6 AM $33.72
+0.00%
$24,800 $1.48 billion
Jul 18, 5 AM $33.72
+0.00%
$24,800 $1.48 billion
Jul 18, 4 AM $33.72
+0.00%
$24,800 $1.48 billion
Jul 18, 3 AM $33.72
+0.00%
$24,800 $1.48 billion
Jul 18, 2 AM $33.72
+0.00%
$24,800 $1.48 billion
Jul 18, 1 AM $33.72
+0.00%
$24,800 $1.48 billion
Jul 18, 12 AM $33.72
+0.00%
$24,800 $1.48 billion
Jul 17, 11 PM $33.72
-0.27%
$24,800 $1.48 billion
Jul 17, 10 PM $33.81
+0.45%
$24,867 $1.48 billion
Jul 17, 9 PM $33.66
-0.36%
$24,756 $1.48 billion
Jul 17, 8 PM $33.78
+0.51%
$24,845 $1.02 billion
Jul 17, 7 PM $33.62
+0.00%
$24,727 $892.88 million
Jul 17, 6 PM $33.63
-1.26%
$24,734 $551.97 million
Jul 17, 5 PM $34.06
-0.35%
$25,051 $389.26 million
Jul 17, 4 PM $34.21
+0.77%
$25,161 $205.45 million
Jul 17, 3 PM $33.94
+1.65%
$24,962 $1.83 billion
Jul 17, 2 PM $33.39
-0.74%
$24,558 $1.67 billion