IREN (Reality Tokenized) Historical Data

rIREN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 59.56
+2.21%
$ 43,805 $ 923.62 million
Jun 17, 3 PM $ 58.27
-2.00%
$ 42,857 $ 753.58 million
Jun 17, 2 PM $ 59.47
+2.06%
$ 43,739 $ 572.94 million
Jun 17, 1 PM $ 58.22
-1.00%
$ 42,820 $ 270.46 million
Jun 17, 12 PM $ 58.81
-0.25%
$ 43,254 $ 34.29 million
Jun 17, 11 AM $ 58.96
-1.16%
$ 43,364 $ 25.29 million
Jun 17, 10 AM $ 59.64
-0.13%
$ 43,864 $ 19.94 million
Jun 17, 9 AM $ 59.72
+0.12%
$ 43,923 $ 18.29 million
Jun 17, 8 AM $ 59.65
-0.98%
$ 43,872 $ 16.24 million
Jun 17, 7 AM $ 60.24
-0.02%
$ 44,305 $ 1.94 billion
Jun 17, 6 AM $ 60.24
+0.23%
$ 44,305 $ 1.94 billion
Jun 17, 5 AM $ 60.1
-0.13%
$ 44,203 $ 1.94 billion
Jun 17, 4 AM $ 60.18
+0.55%
$ 44,261 $ 1.94 billion
Jun 17, 3 AM $ 59.85
+0.42%
$ 44,019 $ 1.94 billion
Jun 17, 2 AM $ 59.6
+0.39%
$ 43,835 $ 1.94 billion
Jun 17, 1 AM $ 59.35
+0.08%
$ 43,651 $ 1.94 billion
Jun 17, 12 AM $ 59.3
+0.80%
$ 43,614 $ 1.94 billion
Jun 16, 11 PM $ 58.83
-0.14%
$ 43,268 $ 1.94 billion
Jun 16, 10 PM $ 58.91
+0.41%
$ 43,327 $ 1.94 billion
Jun 16, 9 PM $ 58.67
-0.05%
$ 43,151 $ 1.94 billion
Jun 16, 8 PM $ 58.7
-0.76%
$ 43,173 $ 1.93 billion
Jun 16, 7 PM $ 59.11
-2.70%
$ 43,474 $ 1.69 billion
Jun 16, 6 PM $ 60.74
-1.20%
$ 44,673 $ 1.36 billion
Jun 16, 5 PM $ 61.48
+1.97%
$ 45,217 $ 1.22 billion
Jun 16, 4 PM $ 60.3
-0.20%
$ 44,350 $ 1.02 billion
Jun 16, 3 PM $ 60.41
+0.97%
$ 44,431 $ 881.28 million
Jun 16, 2 PM $ 59.82
-1.89%
$ 43,997 $ 650.59 million
Jun 16, 1 PM $ 60.98
+1.23%
$ 44,850 $ 283.34 million
Jun 16, 12 PM $ 60.24
-0.90%
$ 44,305 $ 36.8 million
Jun 16, 11 AM $ 60.79
+0.41%
$ 44,710 $ 26.23 million
Jun 16, 10 AM $ 60.58
+0.70%
$ 44,556 $ 16.53 million
Jun 16, 9 AM $ 60.16
-0.86%
$ 44,247 $ 13.66 million
Jun 16, 8 AM $ 60.68
+0.02%
$ 44,629 $ 11.24 million
Jun 16, 7 AM $ 60.67
+0.20%
$ 44,622 $ 2.04 billion
Jun 16, 6 AM $ 60.55
+0.87%
$ 44,533 $ 2.04 billion
Jun 16, 5 AM $ 60.04
+0.07%
$ 44,158 $ 2.04 billion
Jun 16, 4 AM $ 60
+0.07%
$ 44,129 $ 2.04 billion
Jun 16, 3 AM $ 59.96
+0.60%
$ 44,100 $ 2.04 billion
Jun 16, 2 AM $ 59.56
-0.40%
$ 43,805 $ 2.04 billion
Jun 16, 1 AM $ 59.79
+1.48%
$ 43,975 $ 2.04 billion
Jun 16, 12 AM $ 58.99
-2.90%
$ 43,386 $ 2.04 billion
Jun 15, 11 PM $ 60.74
+0.16%
$ 44,673 $ 2.04 billion
Jun 15, 10 PM $ 60.64
-0.52%
$ 44,600 $ 2.04 billion
Jun 15, 9 PM $ 60.96
+0.35%
$ 44,835 $ 2.04 billion
Jun 15, 8 PM $ 60.75
-0.16%
$ 44,681 $ 2.03 billion
Jun 15, 7 PM $ 60.85
+0.23%
$ 44,754 $ 1.81 billion
Jun 15, 6 PM $ 60.7
-1.57%
$ 44,644 $ 1.58 billion
Jun 15, 5 PM $ 61.68
-0.50%
$ 45,365 $ 1.44 billion
Jun 15, 4 PM $ 61.98
+0.80%
$ 45,585 $ 1.3 billion
Jun 15, 3 PM $ 61.5
+1.23%
$ 45,232 $ 1.12 billion