IREN (Reality Tokenized) Historical Data

rIREN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $33.64
-0.68%
$24,742 $1.43 billion
Jul 17, 12 PM $33.88
-0.70%
$24,918 $1.12 billion
Jul 17, 11 AM $34.11
-1.19%
$25,087 $1.11 billion
Jul 17, 10 AM $34.52
+0.58%
$25,389 $1.1 billion
Jul 17, 9 AM $34.32
+1.60%
$25,242 $1.08 billion
Jul 17, 8 AM $33.78
+0.54%
$24,845 $1.07 billion
Jul 17, 7 AM $33.64
-0.41%
$24,742 $1.06 billion
Jul 17, 6 AM $33.78
+0.60%
$24,845 $1.06 billion
Jul 17, 5 AM $33.58
-1.21%
$24,698 $1.05 billion
Jul 17, 4 AM $33.99
-0.29%
$24,999 $1.47 billion
Jul 17, 3 AM $34.09
+0.24%
$25,073 $1.47 billion
Jul 17, 2 AM $34.01
+0.18%
$25,014 $1.47 billion
Jul 17, 1 AM $33.96
-1.51%
$24,977 $1.47 billion
Jul 17, 12 AM $34.48
-0.14%
$25,359 $1.47 billion
Jul 16, 11 PM $34.53
-0.72%
$25,396 $1.47 billion
Jul 16, 10 PM $34.78
-0.69%
$25,580 $1.46 billion
Jul 16, 9 PM $35.02
-0.37%
$25,757 $1.46 billion
Jul 16, 8 PM $35.15
+0.92%
$25,852 $1.45 billion
Jul 16, 7 PM $34.83
-1.75%
$25,617 $1.3 billion
Jul 16, 6 PM $35.45
+2.40%
$26,073 $1.14 billion
Jul 16, 5 PM $34.62
-1.45%
$25,462 $983.99 million
Jul 16, 4 PM $35.13
-0.17%
$25,838 $860.67 million
Jul 16, 3 PM $35.2
-1.95%
$25,889 $705.96 million
Jul 16, 2 PM $35.89
-0.22%
$26,396 $504.15 million
Jul 16, 1 PM $35.97
-3.54%
$26,455 $253.24 million
Jul 16, 12 PM $37.28
-0.03%
$27,419 $33.03 million
Jul 16, 11 AM $37.29
-1.09%
$27,426 $21.49 million
Jul 16, 10 AM $37.7
-0.95%
$27,728 $10.01 million
Jul 16, 9 AM $38.06
-0.08%
$27,992 $8.04 million
Jul 16, 8 AM $38.09
+0.08%
$28,015 $6.87 million
Jul 16, 7 AM $38.03
-0.60%
$27,970 $1.41 billion
Jul 16, 6 AM $38.26
-0.36%
$28,140 $1.41 billion
Jul 16, 5 AM $38.4
-0.10%
$28,243 $1.41 billion
Jul 16, 4 AM $38.44
-0.05%
$28,272 $1.41 billion
Jul 16, 3 AM $38.46
-0.03%
$28,287 $1.41 billion
Jul 16, 2 AM $38.47
+0.58%
$28,294 $1.41 billion
Jul 16, 1 AM $38.25
-0.05%
$28,132 $1.41 billion
Jul 16, 12 AM $38.27
-0.26%
$28,147 $1.41 billion
Jul 15, 11 PM $38.37
+0.13%
$28,220 $1.41 billion
Jul 15, 10 PM $38.32
+0.03%
$28,184 $1.41 billion
Jul 15, 9 PM $38.31
-0.05%
$28,176 $1.38 billion
Jul 15, 8 PM $38.33
+0.13%
$28,191 $1.38 billion
Jul 15, 7 PM $38.28
-1.19%
$28,154 $1.22 billion
Jul 15, 6 PM $38.76
-2.34%
$28,507 $982.58 million
Jul 15, 5 PM $39.68
+0.71%
$29,184 $818.75 million
Jul 15, 4 PM $39.41
+1.81%
$28,985 $645.69 million
Jul 15, 3 PM $38.72
-1.27%
$28,478 $500 million
Jul 15, 2 PM $39.21
-0.63%
$28,838 $396.03 million
Jul 15, 1 PM $39.45
+0.33%
$29,015 $171.67 million
Jul 15, 12 PM $39.32
+0.56%
$28,919 $19.74 million