IREN (Reality Tokenized) Historical Data

rIREN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 61.5
+1.23%
$ 45,232 $ 1.12 billion
Jun 15, 2 PM $ 60.74
-1.91%
$ 44,673 $ 853.13 million
Jun 15, 1 PM $ 61.97
-0.90%
$ 45,578 $ 474.4 million
Jun 15, 12 PM $ 62.52
-0.93%
$ 45,982 $ 97.73 million
Jun 15, 11 AM $ 63.11
+0.32%
$ 46,416 $ 56.95 million
Jun 15, 10 AM $ 62.91
-0.05%
$ 46,269 $ 35.01 million
Jun 15, 9 AM $ 62.94
-0.88%
$ 46,291 $ 29.45 million
Jun 15, 8 AM $ 63.5
-0.44%
$ 46,703 $ 21.62 million
Jun 15, 7 AM $ 63.78
+0.54%
$ 46,909 $ 27.2 million
Jun 15, 6 AM $ 63.46
+0.99%
$ 46,674 $ 23.48 million
Jun 15, 5 AM $ 62.84
-0.03%
$ 46,218 $ 20.26 million
Jun 15, 4 AM $ 62.86
-0.05%
$ 46,232 $ 19.41 million
Jun 15, 3 AM $ 62.89
-0.08%
$ 46,255 $ 17.93 million
Jun 15, 2 AM $ 62.94
+0.45%
$ 46,291 $ 15.91 million
Jun 15, 1 AM $ 62.66
+0.43%
$ 46,085 $ 13.29 million
Jun 15, 12 AM $ 62.39
+3.35%
$ 45,887 $ 10.22 million
Jun 14, 11 PM $ 60.37
+0.00%
$ 44,401 $ 152.79 million
Jun 14, 10 PM $ 60.37
+0.00%
$ 44,401 $ 152.79 million
Jun 14, 9 PM $ 60.37
+0.00%
$ 44,401 $ 152.79 million
Jun 14, 8 PM $ 60.37
+0.00%
$ 44,401 $ 152.79 million
Jun 14, 7 PM $ 60.37
+0.00%
$ 44,401 $ 152.79 million
Jun 14, 6 PM $ 60.37
+0.00%
$ 44,401 $ 152.79 million
Jun 14, 5 PM $ 60.37
+0.00%
$ 44,401 $ 152.79 million
Jun 14, 4 PM $ 60.37
+0.00%
$ 44,401 $ 152.79 million
Jun 14, 3 PM $ 60.37
+0.00%
$ 44,401 $ 152.79 million
Jun 14, 2 PM $ 60.37
+0.00%
$ 44,401 $ 152.79 million
Jun 14, 1 PM $ 60.37
+0.00%
$ 44,401 $ 152.79 million
Jun 14, 12 PM $ 60.37
+0.00%
$ 44,401 $ 152.79 million
Jun 14, 11 AM $ 60.37
+0.00%
$ 44,401 $ 152.79 million
Jun 14, 10 AM $ 60.37
+0.00%
$ 44,401 $ 152.79 million
Jun 14, 9 AM $ 60.37
+0.00%
$ 44,401 $ 152.79 million
Jun 14, 8 AM $ 60.37
+0.00%
$ 44,401 $ 152.79 million
Jun 14, 7 AM $ 60.37
+0.00%
$ 44,401 $ 152.79 million
Jun 14, 6 AM $ 60.37
+0.00%
$ 44,401 $ 152.79 million
Jun 14, 5 AM $ 60.37
+0.00%
$ 44,401 $ 152.79 million
Jun 14, 4 AM $ 60.37
+0.00%
$ 44,401 $ 152.79 million
Jun 14, 3 AM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 14, 2 AM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 14, 1 AM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 14, 12 AM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 13, 11 PM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 13, 10 PM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 13, 9 PM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 13, 8 PM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 13, 7 PM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 13, 6 PM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 13, 5 PM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 13, 4 PM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 13, 3 PM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 13, 2 PM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion