IREN (Reality Tokenized) Historical Data

rIREN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 13, 2 PM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 13, 1 PM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 13, 12 PM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 13, 11 AM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 13, 10 AM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 13, 9 AM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 13, 8 AM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 13, 7 AM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 13, 6 AM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 13, 5 AM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 13, 4 AM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 13, 3 AM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 13, 2 AM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 13, 1 AM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 13, 12 AM $ 60.37
+0.00%
$ 44,401 $ 2.72 billion
Jun 12, 11 PM $ 60.37
+0.28%
$ 44,401 $ 2.72 billion
Jun 12, 10 PM $ 60.2
+0.18%
$ 44,276 $ 2.72 billion
Jun 12, 9 PM $ 60.09
+0.30%
$ 44,195 $ 2.72 billion
Jun 12, 8 PM $ 59.91
+0.18%
$ 44,063 $ 2.7 billion
Jun 12, 7 PM $ 59.81
-0.83%
$ 43,989 $ 2.52 billion
Jun 12, 6 PM $ 60.35
-0.35%
$ 44,386 $ 2.14 billion
Jun 12, 5 PM $ 60.55
-0.25%
$ 44,533 $ 1.81 billion
Jun 12, 4 PM $ 60.74
+2.93%
$ 44,673 $ 1.62 billion
Jun 12, 3 PM $ 59.07
-2.80%
$ 43,445 $ 1.34 billion
Jun 12, 2 PM $ 60.78
+3.46%
$ 44,703 $ 930.31 million
Jun 12, 1 PM $ 58.74
+4.43%
$ 43,202 $ 413.95 million
Jun 12, 12 PM $ 56.25
-2.26%
$ 41,371 $ 46.56 million
Jun 12, 11 AM $ 57.55
+1.02%
$ 42,327 $ 35.33 million
Jun 12, 10 AM $ 56.98
-1.06%
$ 41,908 $ 28.32 million
Jun 12, 9 AM $ 57.59
+1.57%
$ 42,356 $ 24.57 million
Jun 12, 8 AM $ 56.7
+0.98%
$ 41,702 $ 19.29 million
Jun 12, 7 AM $ 56.15
+0.41%
$ 41,297 $ 2.67 billion
Jun 12, 6 AM $ 55.92
-1.18%
$ 41,128 $ 2.67 billion
Jun 12, 5 AM $ 56.59
-1.63%
$ 41,621 $ 2.67 billion
Jun 12, 4 AM $ 57.53
+0.54%
$ 42,312 $ 2.67 billion
Jun 12, 3 AM $ 57.22
-0.03%
$ 42,084 $ 2.67 billion
Jun 12, 2 AM $ 57.24
+0.18%
$ 42,099 $ 2.67 billion
Jun 12, 1 AM $ 57.14
-0.26%
$ 42,025 $ 2.67 billion
Jun 12, 12 AM $ 57.29
-0.37%
$ 42,136 $ 2.67 billion
Jun 11, 11 PM $ 57.5
+0.45%
$ 42,290 $ 2.67 billion
Jun 11, 10 PM $ 57.24
+0.00%
$ 42,099 $ 2.66 billion
Jun 11, 9 PM $ 57.23
+0.12%
$ 42,092 $ 2.66 billion
Jun 11, 8 PM $ 57.16
+0.78%
$ 42,040 $ 2.59 billion
Jun 11, 7 PM $ 56.71
+1.94%
$ 41,709 $ 2.24 billion
Jun 11, 6 PM $ 55.63
-0.89%
$ 40,915 $ 1.95 billion
Jun 11, 5 PM $ 56.12
+4.82%
$ 41,275 $ 1.62 billion
Jun 11, 4 PM $ 53.55
-0.91%
$ 39,385 $ 1.27 billion
Jun 11, 3 PM $ 54.02
+1.81%
$ 39,731 $ 1.07 billion
Jun 11, 2 PM $ 53.05
-1.03%
$ 39,017 $ 737.13 million