IREN (Reality Tokenized) Historical Data

rIREN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $39.1
+0.03%
$28,757 $12.4 million
Jul 15, 10 AM $39.09
-0.20%
$28,750 $7.89 million
Jul 15, 9 AM $39.17
-0.13%
$28,809 $6.81 million
Jul 15, 8 AM $39.22
-0.53%
$28,846 $5.85 million
Jul 15, 7 AM $39.43
-0.05%
$29,000 $1.33 billion
Jul 15, 6 AM $39.45
-0.15%
$29,015 $1.33 billion
Jul 15, 5 AM $39.51
+0.00%
$29,059 $1.33 billion
Jul 15, 4 AM $39.47
-0.18%
$29,029 $1.33 billion
Jul 15, 3 AM $39.54
+0.64%
$29,081 $1.33 billion
Jul 15, 2 AM $39.3
+0.15%
$28,904 $1.33 billion
Jul 15, 1 AM $39.24
+0.10%
$28,860 $1.33 billion
Jul 15, 12 AM $39.2
+0.28%
$28,831 $1.33 billion
Jul 14, 11 PM $39.09
+0.39%
$28,750 $1.33 billion
Jul 14, 10 PM $38.94
+0.28%
$28,640 $1.33 billion
Jul 14, 9 PM $38.83
+0.26%
$28,559 $1.32 billion
Jul 14, 8 PM $38.73
+0.28%
$28,485 $1.32 billion
Jul 14, 7 PM $38.61
+0.65%
$28,397 $1.15 billion
Jul 14, 6 PM $38.36
-0.26%
$28,213 $994.47 million
Jul 14, 5 PM $38.46
+2.34%
$28,287 $892.7 million
Jul 14, 4 PM $37.58
-1.83%
$27,639 $687 million
Jul 14, 3 PM $38.28
-0.60%
$28,154 $601.34 million
Jul 14, 2 PM $38.53
-1.21%
$28,338 $467.48 million
Jul 14, 1 PM $39
-2.60%
$28,684 $221.71 million
Jul 14, 12 PM $40.04
+0.86%
$29,449 $50.21 million
Jul 14, 11 AM $39.7
+0.13%
$29,199 $29.63 million
Jul 14, 10 AM $39.65
+0.41%
$29,162 $22.11 million
Jul 14, 9 AM $39.49
+0.03%
$29,044 $14.53 million
Jul 14, 8 AM $39.48
-0.08%
$29,037 $13.57 million
Jul 14, 7 AM $39.5
-0.15%
$29,052 $1.44 billion
Jul 13, 5 PM $38.12
-1.88%
$28,037 $991.29 million
Jul 13, 4 PM $38.86
-1.92%
$28,581 $849.13 million
Jul 13, 3 PM $39.61
-3.01%
$29,132 $640.57 million
Jul 13, 2 PM $40.83
-0.95%
$30,030 $450.19 million
Jul 13, 1 PM $41.18
+2.59%
$30,287 $238.3 million
Jul 13, 12 PM $40.14
+0.05%
$29,522 $27.17 million
Jul 13, 11 AM $40.12
-0.57%
$29,508 $19.13 million
Jul 13, 10 AM $40.35
-0.49%
$29,677 $15.99 million
Jul 13, 9 AM $40.55
+0.32%
$29,824 $12.51 million
Jul 13, 8 AM $40.42
+1.18%
$29,728 $10.42 million
Jul 13, 7 AM $39.91
+0.20%
$29,353 $13.36 million
Jul 13, 6 AM $39.83
-0.67%
$29,294 $13 million
Jul 13, 5 AM $40.1
+0.48%
$29,493 $10.62 million
Jul 13, 4 AM $39.91
-0.23%
$29,353 $9.34 million
Jul 13, 3 AM $40
+0.10%
$29,419 $8.11 million
Jul 13, 2 AM $39.96
-0.17%
$29,390 $6.93 million
Jul 13, 1 AM $40.03
-0.99%
$29,441 $4.71 million
Jul 13, 12 AM $40.43
-0.96%
$29,736 $2.72 million
Jul 12, 11 PM $40.82
+0.00%
$30,022 $1.25 billion
Jul 12, 10 PM $40.82
+0.00%
$30,022 $1.25 billion
Jul 12, 9 PM $40.82
+0.00%
$30,022 $1.25 billion