IREN (Reality Tokenized) Historical Data

rIREN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 53.05
-1.03%
$ 39,017 $ 737.13 million
Jun 11, 1 PM $ 53.6
+2.47%
$ 39,422 $ 324.02 million
Jun 11, 12 PM $ 52.26
-1.27%
$ 38,436 $ 51.34 million
Jun 11, 11 AM $ 52.93
+0.02%
$ 38,929 $ 32.34 million
Jun 11, 10 AM $ 52.92
+0.06%
$ 38,922 $ 24.23 million
Jun 11, 9 AM $ 52.89
-0.73%
$ 38,900 $ 21.75 million
Jun 11, 8 AM $ 53.28
+0.76%
$ 39,187 $ 17.07 million
Jun 11, 7 AM $ 52.88
-0.06%
$ 38,892 $ 2.15 billion
Jun 11, 6 AM $ 52.91
+0.86%
$ 38,914 $ 2.15 billion
Jun 11, 5 AM $ 52.46
-0.42%
$ 38,583 $ 2.15 billion
Jun 11, 4 AM $ 52.68
+0.08%
$ 38,745 $ 2.15 billion
Jun 11, 3 AM $ 52.64
+1.11%
$ 38,716 $ 2.15 billion
Jun 11, 2 AM $ 52.07
-0.25%
$ 38,297 $ 2.15 billion
Jun 11, 1 AM $ 52.2
+1.60%
$ 38,392 $ 2.15 billion
Jun 11, 12 AM $ 51.38
+1.38%
$ 37,789 $ 2.15 billion
Jun 10, 11 PM $ 50.68
+1.12%
$ 37,274 $ 2.15 billion
Jun 10, 10 PM $ 50.12
-1.59%
$ 36,862 $ 2.14 billion
Jun 10, 9 PM $ 50.93
-0.08%
$ 37,458 $ 2.13 billion
Jun 10, 8 PM $ 50.97
-0.99%
$ 37,488 $ 2.12 billion
Jun 10, 7 PM $ 51.48
-1.51%
$ 37,863 $ 1.9 billion
Jun 10, 6 PM $ 52.27
-1.77%
$ 38,444 $ 1.59 billion
Jun 10, 5 PM $ 53.2
+1.43%
$ 39,128 $ 1.42 billion
Jun 10, 4 PM $ 52.35
-1.23%
$ 38,503 $ 1.27 billion
Jun 10, 3 PM $ 52.99
-0.99%
$ 38,973 $ 900.28 million
Jun 10, 2 PM $ 53.51
-2.21%
$ 39,356 $ 642.69 million
Jun 10, 1 PM $ 54.72
+2.55%
$ 40,246 $ 337.65 million
Jun 10, 12 PM $ 53.39
+2.67%
$ 39,267 $ 82.61 million
Jun 10, 11 AM $ 52
-1.61%
$ 38,245 $ 35.95 million
Jun 10, 10 AM $ 52.85
+0.23%
$ 38,870 $ 23.62 million
Jun 10, 9 AM $ 52.7
+0.75%
$ 38,760 $ 20.26 million
Jun 10, 8 AM $ 52.31
-2.08%
$ 38,473 $ 14.98 million
Jun 10, 7 AM $ 53.42
-0.21%
$ 39,289 $ 3.16 billion
Jun 10, 6 AM $ 53.54
+0.60%
$ 39,378 $ 3.16 billion
Jun 10, 5 AM $ 53.22
+0.91%
$ 39,142 $ 3.16 billion
Jun 10, 4 AM $ 52.74
-0.70%
$ 38,789 $ 3.16 billion
Jun 10, 3 AM $ 53.11
+0.25%
$ 39,061 $ 3.16 billion
Jun 10, 2 AM $ 53
-1.45%
$ 38,981 $ 3.16 billion
Jun 10, 1 AM $ 53.78
-0.20%
$ 39,554 $ 3.16 billion
Jun 10, 12 AM $ 53.89
+0.60%
$ 39,635 $ 3.16 billion
Jun 9, 11 PM $ 53.65
+0.24%
$ 39,459 $ 3.16 billion
Jun 9, 10 PM $ 53.54
-1.27%
$ 39,378 $ 3.15 billion
Jun 9, 9 PM $ 54.23
-0.93%
$ 39,885 $ 3.15 billion
Jun 9, 8 PM $ 54.74
+1.37%
$ 40,260 $ 3.14 billion
Jun 9, 7 PM $ 53.97
-1.06%
$ 39,694 $ 2.91 billion
Jun 9, 6 PM $ 54.55
+0.79%
$ 40,121 $ 2.52 billion
Jun 9, 5 PM $ 54.15
+3.76%
$ 39,826 $ 2.23 billion
Jun 9, 4 PM $ 52.17
-2.52%
$ 38,370 $ 1.84 billion
Jun 9, 3 PM $ 53.54
-5.39%
$ 39,378 $ 1.36 billion
Jun 9, 2 PM $ 56.58
-3.48%
$ 41,614 $ 952.82 million
Jun 9, 1 PM $ 58.62
-2.46%
$ 43,114 $ 395.11 million