IREN (Reality Tokenized) Historical Data

rIREN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $40.82
+0.00%
$30,022 $1.25 billion
Jul 12, 7 PM $40.82
+0.00%
$30,022 $1.25 billion
Jul 12, 6 PM $40.82
+0.00%
$30,022 $1.25 billion
Jul 12, 5 PM $40.82
+0.00%
$30,022 $1.25 billion
Jul 12, 4 PM $40.82
+0.00%
$30,022 $1.25 billion
Jul 12, 3 PM $40.82
+0.00%
$30,022 $1.25 billion
Jul 12, 2 PM $40.82
+0.00%
$30,022 $1.25 billion
Jul 12, 1 PM $40.82
+0.00%
$30,022 $1.25 billion
Jul 12, 12 PM $40.82
+0.00%
$30,022 $1.25 billion
Jul 12, 11 AM $40.82
+0.00%
$30,022 $1.25 billion
Jul 12, 10 AM $40.82
+0.00%
$30,022 $1.25 billion
Jul 12, 9 AM $40.82
+0.00%
$30,022 $1.25 billion
Jul 12, 8 AM $40.82
+0.00%
$30,022 $1.25 billion
Jul 12, 7 AM $40.82
+0.00%
$30,022 $1.25 billion
Jul 12, 6 AM $40.82
+0.00%
$30,022 $1.25 billion
Jul 12, 5 AM $40.82
+0.00%
$30,022 $1.25 billion
Jul 12, 4 AM $40.82
+0.00%
$30,022 $1.25 billion
Jul 12, 3 AM $40.82
+0.00%
$30,022 $1.25 billion
Jul 12, 2 AM $40.82
+0.00%
$30,022 $1.25 billion
Jul 12, 1 AM $40.82
+0.00%
$30,022 $1.25 billion
Jul 12, 12 AM $40.82
+0.00%
$30,022 $1.25 billion
Jul 11, 11 PM $40.82
+0.00%
$30,022 $1.25 billion
Jul 11, 10 PM $40.82
+0.00%
$30,022 $1.25 billion
Jul 11, 9 PM $40.82
+0.00%
$30,022 $1.25 billion
Jul 11, 8 PM $40.82
+0.00%
$30,022 $1.25 billion
Jul 11, 7 PM $40.82
+0.00%
$30,022 $1.25 billion
Jul 11, 6 PM $40.82
+0.00%
$30,022 $1.25 billion
Jul 11, 5 PM $40.82
+0.00%
$30,022 $1.25 billion
Jul 11, 4 PM $40.82
+0.00%
$30,022 $1.25 billion
Jul 11, 3 PM $40.82
+0.00%
$30,022 $1.25 billion
Jul 10, 7 PM $41.85
+0.17%
$30,780 $998.61 million
Jul 10, 6 PM $41.82
-0.50%
$30,758 $985.98 million
Jul 10, 5 PM $42.06
-0.80%
$30,934 $894.29 million
Jul 10, 4 PM $42.41
+4.28%
$31,192 $686.61 million
Jul 10, 3 PM $40.67
+1.37%
$29,912 $523.84 million
Jul 10, 2 PM $40.11
-1.69%
$29,500 $363.38 million
Jul 10, 1 PM $40.8
-3.18%
$30,008 $194.66 million
Jul 10, 12 PM $42.14
-0.82%
$30,993 $24.06 million
Jul 10, 11 AM $42.49
+0.24%
$31,251 $17.31 million
Jul 10, 10 AM $42.39
-0.14%
$31,177 $10.2 million
Jul 10, 9 AM $42.44
+1.26%
$31,214 $8.31 million
Jul 10, 8 AM $41.91
+0.07%
$30,824 $5.48 million
Jul 10, 7 AM $41.88
-0.38%
$30,802 $1.66 billion
Jul 10, 6 AM $42.04
+0.00%
$30,920 $1.66 billion
Jul 10, 5 AM $42.04
-0.31%
$30,920 $1.66 billion
Jul 10, 4 AM $42.17
+0.02%
$31,015 $1.66 billion
Jul 10, 3 AM $42.16
-0.09%
$31,008 $1.66 billion
Jul 10, 2 AM $42.2
+0.26%
$31,037 $1.66 billion
Jul 10, 1 AM $42.09
+0.14%
$30,956 $1.66 billion
Jul 10, 12 AM $42.03
-0.40%
$30,912 $1.66 billion