IREN (Reality Tokenized) Historical Data

rIREN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $42.2
+0.36%
$31,037 $1.66 billion
Jul 9, 10 PM $42.05
+0.21%
$30,927 $1.65 billion
Jul 9, 9 PM $41.96
+0.17%
$30,861 $1.65 billion
Jul 9, 8 PM $41.89
+0.43%
$30,809 $1.62 billion
Jul 9, 7 PM $41.71
-2.64%
$30,677 $1.44 billion
Jul 9, 6 PM $42.85
+0.87%
$31,515 $1.25 billion
Jul 9, 5 PM $42.48
-0.42%
$31,243 $1.14 billion
Jul 9, 4 PM $42.66
-1.43%
$31,376 $1.04 billion
Jul 9, 3 PM $43.28
+0.91%
$31,832 $863.22 million
Jul 9, 2 PM $42.89
-2.28%
$31,545 $665.31 million
Jul 9, 1 PM $43.87
-2.01%
$32,266 $344.55 million
Jul 9, 12 PM $44.78
-0.04%
$32,935 $64.15 million
Jul 9, 11 AM $44.8
+1.93%
$32,950 $48 million
Jul 9, 10 AM $43.95
-0.36%
$32,324 $21.26 million
Jul 9, 9 AM $44.11
-0.05%
$32,442 $17.99 million
Jul 9, 8 AM $44.13
+2.29%
$32,457 $15.82 million
Jul 9, 7 AM $44.07
+0.30%
$32,413 $1.46 billion
Jul 9, 6 AM $43.94
+0.57%
$32,317 $1.46 billion
Jul 9, 5 AM $43.69
+0.18%
$32,133 $1.46 billion
Jul 9, 4 AM $43.61
+0.55%
$32,074 $1.46 billion
Jul 9, 3 AM $43.37
+0.91%
$31,898 $1.46 billion
Jul 9, 2 AM $42.98
-0.53%
$31,611 $1.46 billion
Jul 9, 1 AM $43.21
-0.60%
$31,780 $1.46 billion
Jul 9, 12 AM $43.44
+0.70%
$31,949 $1.46 billion
Jul 8, 11 PM $43.14
+0.82%
$31,729 $1.46 billion
Jul 8, 10 PM $42.79
+0.02%
$31,471 $1.46 billion
Jul 8, 9 PM $42.78
+0.07%
$31,464 $1.45 billion
Jul 8, 8 PM $42.75
-0.60%
$31,442 $1.45 billion
Jul 8, 7 PM $43.01
+3.29%
$31,633 $1.25 billion
Jul 8, 6 PM $41.63
+2.01%
$30,618 $1.02 billion
Jul 8, 5 PM $40.8
+0.05%
$30,008 $864.91 million
Jul 8, 4 PM $40.76
-0.29%
$29,978 $761.58 million
Jul 8, 3 PM $40.88
-1.90%
$30,067 $668.96 million
Jul 8, 2 PM $41.66
-2.14%
$30,640 $545.74 million
Jul 8, 1 PM $42.59
+7.99%
$31,324 $320.2 million
Jul 8, 12 PM $39.44
+0.92%
$29,007 $53.2 million
Jul 8, 11 AM $39.08
-0.03%
$28,743 $41.72 million
Jul 8, 10 AM $39.09
+0.80%
$28,750 $32.45 million
Jul 8, 9 AM $38.77
+0.81%
$28,515 $28.17 million
Jul 8, 8 AM $38.46
-3.00%
$28,287 $14.92 million
Jul 8, 7 AM $39.66
+0.28%
$29,169 $1.73 billion
Jul 8, 6 AM $39.55
-0.68%
$29,088 $1.73 billion
Jul 8, 5 AM $39.82
-0.35%
$29,287 $1.73 billion
Jul 8, 4 AM $39.96
-0.35%
$29,390 $1.73 billion
Jul 8, 3 AM $40.1
+0.00%
$29,493 $1.73 billion
Jul 8, 2 AM $40.1
+0.15%
$29,493 $1.73 billion
Jul 8, 1 AM $40.04
-1.52%
$29,449 $1.73 billion
Jul 8, 12 AM $40.7
+2.65%
$29,934 $1.73 billion
Jul 7, 11 PM $39.44
-1.18%
$29,007 $1.73 billion
Jul 7, 10 PM $39.91
+0.15%
$29,353 $1.72 billion