IREN (Reality Tokenized) Historical Data

rIREN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 56.58
-3.48%
$ 41,614 $ 952.82 million
Jun 9, 1 PM $ 58.62
-2.46%
$ 43,114 $ 395.11 million
Jun 9, 12 PM $ 60.11
+0.13%
$ 44,210 $ 60.58 million
Jun 9, 11 AM $ 60.03
+0.02%
$ 44,151 $ 47.93 million
Jun 9, 10 AM $ 60.03
-0.46%
$ 44,151 $ 29.03 million
Jun 9, 9 AM $ 60.31
+0.02%
$ 44,357 $ 24.74 million
Jun 9, 8 AM $ 60.3
-0.13%
$ 44,350 $ 21.56 million
Jun 9, 7 AM $ 60.38
+0.32%
$ 44,408 $ 2.38 billion
Jun 9, 6 AM $ 60.2
-0.13%
$ 44,276 $ 2.38 billion
Jun 9, 5 AM $ 60.28
+0.87%
$ 44,335 $ 2.38 billion
Jun 9, 4 AM $ 59.76
+0.84%
$ 43,952 $ 2.38 billion
Jun 9, 3 AM $ 59.26
+0.53%
$ 43,585 $ 2.38 billion
Jun 9, 2 AM $ 58.95
+0.20%
$ 43,357 $ 2.38 billion
Jun 9, 1 AM $ 58.83
+1.10%
$ 43,268 $ 2.38 billion
Jun 9, 12 AM $ 58.19
-0.87%
$ 42,798 $ 2.38 billion
Jun 8, 11 PM $ 58.7
-0.05%
$ 43,173 $ 2.38 billion
Jun 8, 10 PM $ 58.73
-0.29%
$ 43,195 $ 2.38 billion
Jun 8, 9 PM $ 58.9
-0.05%
$ 43,320 $ 2.38 billion
Jun 8, 8 PM $ 58.93
-0.41%
$ 43,342 $ 2.37 billion
Jun 8, 7 PM $ 59.21
+0.78%
$ 43,548 $ 1.91 billion
Jun 8, 6 PM $ 58.76
-0.66%
$ 43,217 $ 1.63 billion
Jun 8, 5 PM $ 59.15
+1.08%
$ 43,504 $ 1.44 billion
Jun 8, 4 PM $ 58.55
+0.91%
$ 43,063 $ 1.28 billion
Jun 8, 3 PM $ 58.01
+0.57%
$ 42,665 $ 1.12 billion
Jun 8, 2 PM $ 57.7
+3.39%
$ 42,437 $ 818.83 million
Jun 8, 1 PM $ 55.93
-1.50%
$ 41,136 $ 467.86 million
Jun 8, 12 PM $ 56.78
+0.69%
$ 41,761 $ 96.41 million
Jun 8, 11 AM $ 56.4
+1.75%
$ 41,481 $ 70.45 million
Jun 8, 10 AM $ 55.43
-0.07%
$ 40,768 $ 39.86 million
Jun 8, 9 AM $ 55.47
+0.34%
$ 40,797 $ 36.73 million
Jun 8, 8 AM $ 55.28
-0.18%
$ 40,657 $ 33.45 million
Jun 8, 7 AM $ 55.41
+1.50%
$ 40,753 $ 37.84 million
Jun 8, 6 AM $ 54.59
+1.71%
$ 40,150 $ 34.45 million
Jun 8, 5 AM $ 53.67
-1.41%
$ 39,473 $ 28.36 million
Jun 8, 4 AM $ 54.44
-1.50%
$ 40,040 $ 25.11 million
Jun 8, 3 AM $ 55.27
+0.22%
$ 40,650 $ 23.4 million
Jun 8, 2 AM $ 55.15
+1.14%
$ 40,562 $ 21.76 million
Jun 8, 1 AM $ 54.59
-1.28%
$ 40,150 $ 18.47 million
Jun 8, 12 AM $ 55.3
+3.91%
$ 40,672 $ 12.65 million
Jun 7, 11 PM $ 53.22
+0.00%
$ 39,142 $ 131.57 million
Jun 7, 10 PM $ 53.22
+0.00%
$ 39,142 $ 131.57 million
Jun 7, 9 PM $ 53.22
+0.00%
$ 39,142 $ 131.57 million
Jun 7, 8 PM $ 53.22
+0.00%
$ 39,142 $ 131.57 million
Jun 7, 7 PM $ 53.22
+0.00%
$ 39,142 $ 131.57 million
Jun 7, 6 PM $ 53.22
+0.00%
$ 39,142 $ 131.57 million
Jun 7, 5 PM $ 53.22
+0.00%
$ 39,142 $ 131.57 million
Jun 7, 4 PM $ 53.22
+0.00%
$ 39,142 $ 131.57 million
Jun 7, 3 PM $ 53.22
+0.00%
$ 39,142 $ 131.57 million
Jun 7, 2 PM $ 53.22
+0.00%
$ 39,142 $ 131.57 million
Jun 7, 1 PM $ 53.22
+0.00%
$ 39,142 $ 131.57 million