IREN (Reality Tokenized) Historical Data

rIREN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $39.85
-0.65%
$29,309 $1.72 billion
Jul 7, 8 PM $40.11
+0.73%
$29,500 $1.71 billion
Jul 7, 7 PM $39.82
-2.43%
$29,287 $781.12 million
Jul 7, 6 PM $40.81
-2.11%
$30,015 $597.02 million
Jul 7, 5 PM $41.68
+1.09%
$30,655 $408.36 million
Jul 7, 4 PM $41.23
+1.40%
$30,324 $273.89 million
Jul 7, 3 PM $40.66
+0.25%
$29,905 $126.7 million
Jul 7, 2 PM $40.58
-1.05%
$29,846 $648.09 million
Jul 7, 1 PM $41.02
-5.05%
$30,169 $302.7 million
Jul 7, 12 PM $43.2
-0.39%
$31,773 $40.14 million
Jul 7, 11 AM $43.37
+0.79%
$31,898 $34.73 million
Jul 7, 10 AM $43.03
+0.05%
$31,648 $23.77 million
Jul 7, 9 AM $43.01
-0.53%
$31,633 $22.13 million
Jul 7, 8 AM $43.24
-0.35%
$31,802 $20.27 million
Jul 7, 7 AM $43.41
-0.09%
$31,927 $2.36 billion
Jul 7, 6 AM $43.47
+0.86%
$31,971 $2.36 billion
Jul 7, 5 AM $43.1
+1.48%
$31,699 $2.36 billion
Jul 7, 4 AM $42.47
-2.46%
$31,236 $2.36 billion
Jul 7, 3 AM $43.54
-0.59%
$32,023 $2.36 billion
Jul 7, 2 AM $43.8
-0.21%
$32,214 $2.36 billion
Jul 7, 1 AM $43.89
-0.86%
$32,280 $2.36 billion
Jul 7, 12 AM $44.27
+1.35%
$32,560 $2.36 billion
Jul 6, 11 PM $43.67
-2.00%
$32,119 $2.36 billion
Jul 6, 10 PM $44.56
-0.27%
$32,773 $2.35 billion
Jul 6, 9 PM $44.68
+0.68%
$32,861 $2.35 billion
Jul 6, 8 PM $44.38
+1.16%
$32,641 $2.34 billion
Jul 6, 7 PM $43.87
+0.27%
$32,266 $2.04 billion
Jul 6, 6 PM $43.75
-0.25%
$32,177 $1.77 billion
Jul 6, 5 PM $43.86
-1.13%
$32,258 $1.61 billion
Jul 6, 4 PM $44.37
-0.16%
$32,633 $1.41 billion
Jul 6, 3 PM $44.44
+0.75%
$32,685 $1.2 billion
Jul 6, 2 PM $44.12
+1.40%
$32,449 $984.62 million
Jul 6, 1 PM $43.51
+3.84%
$32,001 $602.27 million
Jul 6, 12 PM $41.88
+1.11%
$30,802 $90.39 million
Jul 6, 11 AM $41.42
+0.51%
$30,464 $48.12 million
Jul 6, 10 AM $41.21
-0.17%
$30,309 $30.25 million
Jul 6, 9 AM $41.28
-0.60%
$30,361 $25.8 million
Jul 6, 8 AM $41.53
+1.44%
$30,545 $20.67 million
Jul 6, 7 AM $40.92
+0.32%
$30,096 $28.6 million
Jul 6, 6 AM $40.79
+0.52%
$30,000 $25.92 million
Jul 6, 5 AM $40.58
+0.17%
$29,846 $23.42 million
Jul 6, 4 AM $40.51
+0.67%
$29,794 $22.08 million
Jul 6, 3 AM $40.24
+0.42%
$29,596 $20.62 million
Jul 6, 2 AM $40.07
-0.30%
$29,471 $18.69 million
Jul 6, 1 AM $40.19
-1.40%
$29,559 $16.25 million
Jul 6, 12 AM $40.76
+4.03%
$29,978 $11.43 million
Jul 5, 11 PM $39.18
+0.00%
$28,816 $2.4 billion
Jul 5, 10 PM $39.18
+0.00%
$28,816 $2.4 billion
Jul 5, 9 PM $39.18
+0.00%
$28,816 $2.4 billion
Jul 5, 8 PM $39.18
+0.00%
$28,816 $2.4 billion